Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
7.1072 EUR |
37,096.1100 LINK |
7.1100 EUR |
6.8370 EUR |
6.9410 EUR |
7.2790 EUR |
| 2022-08-22 |
6.8717 EUR |
50,129.2100 LINK |
7.0690 EUR |
6.6830 EUR |
6.7740 EUR |
7.0330 EUR |
| 2022-08-21 |
7.0338 EUR |
29,364.5200 LINK |
6.8860 EUR |
6.8690 EUR |
6.9070 EUR |
7.1170 EUR |
| 2022-08-20 |
6.9770 EUR |
59,155.0500 LINK |
6.8940 EUR |
6.6610 EUR |
6.7860 EUR |
6.8380 EUR |
| 2022-08-19 |
7.1219 EUR |
119,250.6900 LINK |
7.5870 EUR |
6.8000 EUR |
6.9330 EUR |
6.9140 EUR |
| 2022-08-18 |
7.8857 EUR |
59,527.3400 LINK |
7.9270 EUR |
7.5540 EUR |
7.9200 EUR |
7.5760 EUR |
| 2022-08-17 |
8.1949 EUR |
61,458.3800 LINK |
8.3000 EUR |
7.8600 EUR |
7.9510 EUR |
7.9170 EUR |
| 2022-08-16 |
8.4565 EUR |
44,091.1900 LINK |
8.5190 EUR |
8.2510 EUR |
8.3620 EUR |
8.3490 EUR |
| 2022-08-15 |
8.5084 EUR |
53,429.7600 LINK |
8.5730 EUR |
8.3200 EUR |
8.4470 EUR |
8.4260 EUR |
| 2022-08-14 |
8.7639 EUR |
60,893.8400 LINK |
8.9240 EUR |
8.4860 EUR |
8.5990 EUR |
8.5510 EUR |
| 2022-08-13 |
8.9319 EUR |
102,395.3600 LINK |
9.0890 EUR |
8.8360 EUR |
8.9420 EUR |
8.9550 EUR |
| 2022-08-12 |
8.9955 EUR |
136,661.8000 LINK |
8.7090 EUR |
8.5510 EUR |
8.7240 EUR |
9.1070 EUR |
| 2022-08-11 |
8.8321 EUR |
116,951.0400 LINK |
8.8080 EUR |
8.5600 EUR |
8.6770 EUR |
8.6830 EUR |
| 2022-08-10 |
8.5526 EUR |
140,396.9000 LINK |
8.5640 EUR |
8.1380 EUR |
8.2140 EUR |
8.7890 EUR |
| 2022-08-09 |
8.4646 EUR |
116,446.6200 LINK |
8.4560 EUR |
8.1090 EUR |
8.2740 EUR |
8.6430 EUR |
| 2022-08-08 |
8.4024 EUR |
98,219.2700 LINK |
8.2020 EUR |
8.1110 EUR |
8.2070 EUR |
8.4990 EUR |
| 2022-08-07 |
8.0372 EUR |
86,481.4200 LINK |
7.6530 EUR |
7.5310 EUR |
7.6070 EUR |
8.0990 EUR |
| 2022-08-06 |
7.7614 EUR |
25,035.3600 LINK |
7.7380 EUR |
7.5960 EUR |
7.6580 EUR |
7.6670 EUR |
| 2022-08-05 |
7.5245 EUR |
81,252.0700 LINK |
7.2160 EUR |
7.2030 EUR |
7.2470 EUR |
7.6920 EUR |
| 2022-08-04 |
7.2245 EUR |
194,432.4800 LINK |
7.1770 EUR |
7.0280 EUR |
7.1280 EUR |
7.1420 EUR |
| 2022-08-03 |
7.2807 EUR |
206,838.6400 LINK |
7.0710 EUR |
6.9460 EUR |
7.0630 EUR |
7.1640 EUR |
| 2022-08-02 |
7.0884 EUR |
294,220.4800 LINK |
7.3810 EUR |
6.8380 EUR |
6.9470 EUR |
7.1440 EUR |
| 2022-08-01 |
7.4147 EUR |
161,060.2200 LINK |
7.4960 EUR |
7.2420 EUR |
7.2990 EUR |
7.3920 EUR |
| 2022-07-31 |
7.7108 EUR |
228,967.7400 LINK |
7.6520 EUR |
7.4350 EUR |
7.5010 EUR |
7.4680 EUR |
| 2022-07-30 |
7.7174 EUR |
404,922.6200 LINK |
7.7120 EUR |
7.5130 EUR |
7.6240 EUR |
7.6220 EUR |
| 2022-07-29 |
7.5927 EUR |
404,806.8100 LINK |
7.0920 EUR |
6.9890 EUR |
7.2940 EUR |
7.8810 EUR |
| 2022-07-28 |
6.8159 EUR |
201,076.8200 LINK |
6.7100 EUR |
6.5870 EUR |
6.6800 EUR |
7.1020 EUR |
| 2022-07-27 |
6.4431 EUR |
126,270.1200 LINK |
6.2630 EUR |
6.1090 EUR |
6.1750 EUR |
6.6900 EUR |
| 2022-07-26 |
6.1919 EUR |
86,998.6700 LINK |
6.2860 EUR |
6.0130 EUR |
6.0820 EUR |
6.2530 EUR |
| 2022-07-25 |
6.6082 EUR |
68,470.7700 LINK |
6.9780 EUR |
6.4360 EUR |
6.5020 EUR |
6.4950 EUR |
| 2022-07-24 |
6.8685 EUR |
61,690.4500 LINK |
6.7410 EUR |
6.7130 EUR |
6.7820 EUR |
6.9900 EUR |
| 2022-07-23 |
6.6468 EUR |
85,345.4000 LINK |
6.6570 EUR |
6.4860 EUR |
6.5500 EUR |
6.7260 EUR |
| 2022-07-22 |
6.9235 EUR |
130,859.3200 LINK |
6.8500 EUR |
6.6190 EUR |
6.6990 EUR |
6.6740 EUR |
| 2022-07-21 |
6.7216 EUR |
142,489.0300 LINK |
6.7430 EUR |
6.5200 EUR |
6.6110 EUR |
6.8550 EUR |
| 2022-07-20 |
7.1323 EUR |
226,475.2900 LINK |
7.0930 EUR |
6.7060 EUR |
6.7990 EUR |
6.7990 EUR |
| 2022-07-19 |
6.9106 EUR |
256,538.7700 LINK |
6.9420 EUR |
6.6480 EUR |
6.7580 EUR |
7.1750 EUR |
| 2022-07-18 |
6.7348 EUR |
164,213.2000 LINK |
6.2810 EUR |
6.2670 EUR |
6.3270 EUR |
6.8920 EUR |
| 2022-07-17 |
6.4550 EUR |
80,461.1000 LINK |
6.5370 EUR |
6.2670 EUR |
6.3520 EUR |
6.3960 EUR |
| 2022-07-16 |
6.2884 EUR |
98,336.0900 LINK |
6.2910 EUR |
6.0930 EUR |
6.1490 EUR |
6.5190 EUR |
| 2022-07-15 |
6.2541 EUR |
122,522.8300 LINK |
6.2610 EUR |
6.0750 EUR |
6.1740 EUR |
6.3000 EUR |
| 2022-07-14 |
6.1866 EUR |
94,972.1700 LINK |
6.1760 EUR |
5.9840 EUR |
6.0610 EUR |
6.1890 EUR |
| 2022-07-13 |
5.9772 EUR |
72,879.5600 LINK |
5.9300 EUR |
5.7040 EUR |
5.8800 EUR |
6.1550 EUR |
| 2022-07-12 |
6.1025 EUR |
43,812.5200 LINK |
5.9800 EUR |
5.9700 EUR |
6.0300 EUR |
5.9800 EUR |
| 2022-07-11 |
6.1539 EUR |
64,337.0700 LINK |
6.0800 EUR |
5.9500 EUR |
6.0600 EUR |
6.0200 EUR |
| 2022-07-10 |
6.1382 EUR |
46,651.0600 LINK |
6.3600 EUR |
6.0000 EUR |
6.0500 EUR |
6.0600 EUR |
| 2022-07-09 |
6.3509 EUR |
37,970.5000 LINK |
6.2400 EUR |
6.2400 EUR |
6.2900 EUR |
6.3800 EUR |
| 2022-07-08 |
6.4052 EUR |
96,768.1100 LINK |
6.5200 EUR |
6.2100 EUR |
6.3000 EUR |
6.3000 EUR |
| 2022-07-07 |
6.4826 EUR |
95,166.4700 LINK |
6.2100 EUR |
6.1800 EUR |
6.2500 EUR |
6.5200 EUR |
| 2022-07-06 |
6.1532 EUR |
53,000.5200 LINK |
6.1500 EUR |
6.0100 EUR |
6.1000 EUR |
6.2100 EUR |
| 2022-07-05 |
6.0907 EUR |
52,051.4500 LINK |
6.1300 EUR |
5.9000 EUR |
5.9900 EUR |
6.1500 EUR |