Crypto exchange Binance

Market ChainLink (LINK) / EUR

Identifier on Binance: LINKEUR
12...272829
Date Price Volume Open Low High Close
2020-12-03 11.5228 EUR 15,887.5470 LINK 11.5850 EUR 11.3060 EUR 11.7490 EUR 11.5350 EUR
2020-12-02 11.3202 EUR 25,736.4070 LINK 11.0950 EUR 10.8760 EUR 11.7340 EUR 11.5750 EUR
2020-12-01 11.6761 EUR 77,856.0670 LINK 11.9510 EUR 11.0000 EUR 12.4560 EUR 11.1160 EUR
2020-11-30 11.7564 EUR 39,095.6340 LINK 11.2450 EUR 11.2450 EUR 12.0500 EUR 11.8900 EUR
2020-11-29 11.0738 EUR 29,051.7690 LINK 11.0180 EUR 10.8000 EUR 11.3000 EUR 11.2390 EUR
2020-11-28 10.8619 EUR 38,405.9060 LINK 10.4890 EUR 10.4000 EUR 11.2870 EUR 10.9920 EUR
2020-11-27 10.4392 EUR 45,367.1040 LINK 10.6250 EUR 10.0630 EUR 10.9270 EUR 10.4880 EUR
2020-11-26 10.4700 EUR 122,768.7770 LINK 11.9800 EUR 9.4800 EUR 13.0000 EUR 10.6140 EUR
2020-11-25 12.5991 EUR 61,990.1580 LINK 13.2300 EUR 11.6500 EUR 13.3710 EUR 12.0000 EUR
2020-11-24 13.2621 EUR 67,662.6190 LINK 12.9550 EUR 12.6870 EUR 13.8600 EUR 13.2230 EUR
2020-11-23 12.6526 EUR 64,852.0210 LINK 12.3010 EUR 12.0360 EUR 13.0590 EUR 12.9270 EUR
2020-11-22 12.4084 EUR 60,737.5450 LINK 13.0500 EUR 11.6340 EUR 13.2300 EUR 12.2520 EUR
2020-11-21 12.3900 EUR 50,061.4930 LINK 11.8960 EUR 11.6000 EUR 13.0760 EUR 12.9920 EUR
2020-11-20 11.9536 EUR 49,668.9180 LINK 11.4900 EUR 11.3780 EUR 12.2440 EUR 11.9250 EUR
2020-11-19 11.4553 EUR 38,736.3850 LINK 11.4920 EUR 11.0460 EUR 11.8500 EUR 11.5250 EUR
2020-11-18 11.3283 EUR 82,455.6930 LINK 11.3100 EUR 10.6500 EUR 12.0100 EUR 11.4690 EUR
2020-11-17 10.9482 EUR 46,737.7980 LINK 10.6840 EUR 10.6040 EUR 11.3500 EUR 11.2880 EUR
2020-11-16 10.6213 EUR 24,277.9580 LINK 10.2390 EUR 10.1600 EUR 10.8650 EUR 10.6940 EUR
2020-11-15 10.4359 EUR 17,705.2060 LINK 10.6410 EUR 10.0350 EUR 10.7210 EUR 10.2880 EUR
2020-11-14 10.6940 EUR 26,095.8320 LINK 10.9430 EUR 10.4730 EUR 10.9650 EUR 10.6520 EUR
2020-11-13 10.8438 EUR 33,906.8400 LINK 10.5780 EUR 10.4780 EUR 11.0190 EUR 10.9210 EUR
2020-11-12 10.6968 EUR 45,544.2400 LINK 10.8840 EUR 10.4320 EUR 11.1150 EUR 10.5380 EUR
2020-11-11 11.1278 EUR 45,595.2160 LINK 11.0650 EUR 10.8730 EUR 11.4390 EUR 10.8750 EUR
2020-11-10 10.9315 EUR 37,367.0070 LINK 10.6000 EUR 10.4360 EUR 11.2560 EUR 11.0180 EUR
2020-11-09 10.5964 EUR 42,289.1150 LINK 10.6880 EUR 10.1310 EUR 10.9180 EUR 10.5740 EUR
2020-11-08 10.5784 EUR 33,914.6420 LINK 9.8630 EUR 9.6600 EUR 11.0410 EUR 10.6140 EUR
2020-11-07 10.5772 EUR 75,726.0280 LINK 10.2620 EUR 9.5500 EUR 11.4030 EUR 9.8860 EUR
2020-11-06 9.8253 EUR 30,703.6200 LINK 9.2800 EUR 9.2460 EUR 10.3300 EUR 10.2210 EUR
2020-11-05 9.1305 EUR 31,624.3600 LINK 8.9670 EUR 8.5420 EUR 9.5100 EUR 9.2700 EUR
2020-11-04 8.7217 EUR 28,285.8330 LINK 8.8470 EUR 8.3550 EUR 9.1210 EUR 8.9190 EUR
2020-11-03 8.9108 EUR 23,151.4630 LINK 9.2870 EUR 8.6300 EUR 9.2870 EUR 8.8620 EUR
2020-11-02 9.5027 EUR 13,573.1310 LINK 9.9680 EUR 9.2380 EUR 10.0460 EUR 9.3030 EUR
2020-11-01 9.7017 EUR 3,425.4950 LINK 9.6430 EUR 9.5070 EUR 9.9750 EUR 9.9470 EUR
2020-10-31 9.6563 EUR 3,233.4360 LINK 9.5170 EUR 9.3960 EUR 9.7830 EUR 9.6470 EUR
2020-10-30 9.4566 EUR 11,720.2510 LINK 9.6590 EUR 9.2330 EUR 9.8480 EUR 9.5350 EUR
2020-10-29 9.7364 EUR 10,536.9730 LINK 9.7610 EUR 9.4800 EUR 10.0930 EUR 9.7180 EUR
2020-10-28 9.9060 EUR 7,187.5500 LINK 10.1340 EUR 9.5660 EUR 10.3160 EUR 9.7870 EUR
2020-10-27 10.2093 EUR 9,509.1330 LINK 10.0600 EUR 9.7840 EUR 10.5690 EUR 10.1900 EUR
2020-10-26 10.0963 EUR 8,635.6740 LINK 10.2250 EUR 9.5840 EUR 10.5120 EUR 10.0140 EUR
2020-10-25 10.4500 EUR 5,630.1310 LINK 10.6660 EUR 10.1500 EUR 10.7960 EUR 10.2520 EUR
2020-10-24 10.7098 EUR 8,808.9360 LINK 10.2200 EUR 10.1750 EUR 10.9440 EUR 10.7540 EUR
2020-10-23 10.0959 EUR 4,784.8330 LINK 10.2500 EUR 9.8310 EUR 34.9940 EUR 10.3050 EUR
12...272829