Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
5.9778 EUR |
32,617.9600 LINK |
5.9500 EUR |
5.7700 EUR |
5.8000 EUR |
6.1300 EUR |
| 2022-07-03 |
5.8739 EUR |
23,351.9900 LINK |
5.9600 EUR |
5.7800 EUR |
5.8300 EUR |
5.9400 EUR |
| 2022-07-02 |
5.8843 EUR |
32,189.8000 LINK |
5.8000 EUR |
5.7400 EUR |
5.7800 EUR |
5.9900 EUR |
| 2022-07-01 |
5.8799 EUR |
52,514.8000 LINK |
6.0000 EUR |
5.6900 EUR |
5.7500 EUR |
5.8800 EUR |
| 2022-06-30 |
5.7974 EUR |
48,949.1400 LINK |
5.9500 EUR |
5.6500 EUR |
5.7600 EUR |
5.8000 EUR |
| 2022-06-29 |
6.0201 EUR |
65,025.7100 LINK |
6.0000 EUR |
5.8700 EUR |
6.0000 EUR |
5.8900 EUR |
| 2022-06-28 |
6.3892 EUR |
96,629.1800 LINK |
6.1800 EUR |
5.9600 EUR |
6.0100 EUR |
5.9700 EUR |
| 2022-06-27 |
6.3405 EUR |
62,853.7000 LINK |
6.3300 EUR |
6.0500 EUR |
6.1800 EUR |
6.2000 EUR |
| 2022-06-26 |
6.7417 EUR |
57,100.9100 LINK |
6.8700 EUR |
6.4600 EUR |
6.5200 EUR |
6.4900 EUR |
| 2022-06-25 |
6.7089 EUR |
53,391.9200 LINK |
6.8800 EUR |
6.4600 EUR |
6.5500 EUR |
6.9100 EUR |
| 2022-06-24 |
6.7998 EUR |
65,971.2200 LINK |
6.6500 EUR |
6.6000 EUR |
6.6600 EUR |
6.9100 EUR |
| 2022-06-23 |
6.5202 EUR |
93,921.1200 LINK |
6.2800 EUR |
6.2600 EUR |
6.4300 EUR |
6.6600 EUR |
| 2022-06-22 |
6.3910 EUR |
139,530.3400 LINK |
6.5100 EUR |
6.1100 EUR |
6.2500 EUR |
6.3000 EUR |
| 2022-06-21 |
6.8598 EUR |
157,571.5800 LINK |
6.6400 EUR |
6.4200 EUR |
6.5800 EUR |
6.4800 EUR |
| 2022-06-20 |
6.4747 EUR |
175,003.5200 LINK |
6.3100 EUR |
6.0100 EUR |
6.1300 EUR |
6.5700 EUR |
| 2022-06-19 |
5.9730 EUR |
231,177.9800 LINK |
5.6700 EUR |
5.5700 EUR |
5.6900 EUR |
6.2900 EUR |
| 2022-06-18 |
5.5983 EUR |
229,186.6700 LINK |
6.0600 EUR |
5.1800 EUR |
5.3700 EUR |
5.6900 EUR |
| 2022-06-17 |
6.1666 EUR |
128,685.2800 LINK |
6.0400 EUR |
5.9600 EUR |
6.1100 EUR |
6.1000 EUR |
| 2022-06-16 |
6.3348 EUR |
214,798.4300 LINK |
7.0100 EUR |
5.9300 EUR |
6.0700 EUR |
6.0100 EUR |
| 2022-06-15 |
6.2036 EUR |
347,241.5200 LINK |
6.4400 EUR |
5.5700 EUR |
5.7800 EUR |
6.9600 EUR |
| 2022-06-14 |
6.0177 EUR |
270,603.6000 LINK |
5.6900 EUR |
5.1800 EUR |
5.4800 EUR |
6.2400 EUR |
| 2022-06-13 |
5.5180 EUR |
315,623.8500 LINK |
5.9700 EUR |
5.0500 EUR |
5.3000 EUR |
5.5400 EUR |
| 2022-06-12 |
6.4027 EUR |
140,355.5400 LINK |
6.7100 EUR |
6.1100 EUR |
6.1200 EUR |
6.1200 EUR |
| 2022-06-11 |
7.2009 EUR |
162,811.6900 LINK |
7.6600 EUR |
6.7100 EUR |
6.8600 EUR |
6.7900 EUR |
| 2022-06-10 |
8.3003 EUR |
132,411.5400 LINK |
8.7100 EUR |
7.6200 EUR |
7.7600 EUR |
7.6400 EUR |
| 2022-06-09 |
8.5861 EUR |
194,293.6000 LINK |
8.1300 EUR |
7.9200 EUR |
7.9700 EUR |
8.6500 EUR |
| 2022-06-08 |
7.9588 EUR |
158,111.6100 LINK |
8.1500 EUR |
7.7100 EUR |
7.8800 EUR |
8.2600 EUR |
| 2022-06-07 |
7.5354 EUR |
113,544.5600 LINK |
7.4600 EUR |
6.8700 EUR |
6.9900 EUR |
8.0600 EUR |
| 2022-06-06 |
7.3730 EUR |
185,076.9400 LINK |
7.1300 EUR |
7.1100 EUR |
7.3100 EUR |
7.4300 EUR |
| 2022-06-05 |
7.0711 EUR |
97,756.1200 LINK |
6.9400 EUR |
6.7700 EUR |
6.8300 EUR |
7.1200 EUR |
| 2022-06-04 |
6.5166 EUR |
37,453.9000 LINK |
6.4000 EUR |
6.2500 EUR |
6.3300 EUR |
6.8400 EUR |
| 2022-06-03 |
6.4275 EUR |
52,891.1900 LINK |
6.7000 EUR |
6.2300 EUR |
6.3400 EUR |
6.4000 EUR |
| 2022-06-02 |
6.5187 EUR |
49,996.5700 LINK |
6.5100 EUR |
6.3700 EUR |
6.4600 EUR |
6.7000 EUR |
| 2022-06-01 |
6.8508 EUR |
67,157.2900 LINK |
7.0500 EUR |
6.3600 EUR |
6.4600 EUR |
6.5000 EUR |
| 2022-05-31 |
6.9751 EUR |
119,790.7600 LINK |
6.9400 EUR |
6.7100 EUR |
6.9000 EUR |
7.1100 EUR |
| 2022-05-30 |
6.6677 EUR |
65,432.4900 LINK |
6.2600 EUR |
6.2100 EUR |
6.2700 EUR |
6.9600 EUR |
| 2022-05-29 |
6.1367 EUR |
36,942.0600 LINK |
6.1300 EUR |
5.9200 EUR |
5.9700 EUR |
6.2500 EUR |
| 2022-05-28 |
5.9970 EUR |
46,767.1500 LINK |
5.8600 EUR |
5.7900 EUR |
5.8900 EUR |
6.0800 EUR |
| 2022-05-27 |
6.0156 EUR |
85,361.2000 LINK |
6.1200 EUR |
5.7900 EUR |
5.9000 EUR |
5.8500 EUR |
| 2022-05-26 |
6.1080 EUR |
153,392.2500 LINK |
6.4900 EUR |
5.8200 EUR |
6.0900 EUR |
6.1400 EUR |
| 2022-05-25 |
6.6702 EUR |
51,107.4400 LINK |
6.7700 EUR |
6.5100 EUR |
6.5900 EUR |
6.5500 EUR |
| 2022-05-24 |
6.5598 EUR |
109,204.5100 LINK |
6.5700 EUR |
6.2700 EUR |
6.4300 EUR |
6.7400 EUR |
| 2022-05-23 |
6.9730 EUR |
168,413.7500 LINK |
6.9200 EUR |
6.6000 EUR |
6.6300 EUR |
6.6100 EUR |
| 2022-05-22 |
6.8502 EUR |
122,824.6700 LINK |
6.6800 EUR |
6.5500 EUR |
6.6200 EUR |
6.9900 EUR |
| 2022-05-21 |
6.6082 EUR |
76,263.2400 LINK |
6.5100 EUR |
6.4200 EUR |
6.5200 EUR |
6.6800 EUR |
| 2022-05-20 |
6.6667 EUR |
149,944.1400 LINK |
6.8200 EUR |
6.4000 EUR |
6.4900 EUR |
6.5700 EUR |
| 2022-05-19 |
6.6115 EUR |
155,558.2900 LINK |
6.5000 EUR |
6.3400 EUR |
6.4700 EUR |
6.7000 EUR |
| 2022-05-18 |
6.8299 EUR |
162,285.3100 LINK |
7.3100 EUR |
6.4900 EUR |
6.7100 EUR |
6.5100 EUR |
| 2022-05-17 |
7.2734 EUR |
163,066.9200 LINK |
7.1100 EUR |
6.9300 EUR |
7.1800 EUR |
7.3300 EUR |
| 2022-05-16 |
7.1101 EUR |
217,180.0800 LINK |
7.6600 EUR |
6.8800 EUR |
7.0300 EUR |
7.1600 EUR |