Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
7.1927 EUR |
139,784.7000 LINK |
6.9800 EUR |
6.7500 EUR |
6.8400 EUR |
7.6200 EUR |
| 2022-05-14 |
6.7175 EUR |
219,678.1200 LINK |
6.8800 EUR |
6.3800 EUR |
6.4600 EUR |
6.9900 EUR |
| 2022-05-13 |
6.9962 EUR |
209,422.0700 LINK |
6.3300 EUR |
6.2400 EUR |
6.5000 EUR |
6.7700 EUR |
| 2022-05-12 |
5.9954 EUR |
531,169.2100 LINK |
6.5700 EUR |
4.7400 EUR |
5.8000 EUR |
6.2800 EUR |
| 2022-05-11 |
7.5800 EUR |
530,251.6950 LINK |
8.1500 EUR |
6.2000 EUR |
6.6100 EUR |
6.4800 EUR |
| 2022-05-10 |
8.2651 EUR |
307,510.4900 LINK |
7.6900 EUR |
7.4900 EUR |
7.9800 EUR |
8.2100 EUR |
| 2022-05-09 |
8.7066 EUR |
274,226.7370 LINK |
9.5100 EUR |
7.8700 EUR |
8.2400 EUR |
8.1100 EUR |
| 2022-05-08 |
9.5900 EUR |
123,141.6700 LINK |
9.7000 EUR |
9.3500 EUR |
9.5400 EUR |
9.5000 EUR |
| 2022-05-07 |
10.0696 EUR |
100,103.9500 LINK |
10.2200 EUR |
9.5100 EUR |
9.8000 EUR |
9.7300 EUR |
| 2022-05-06 |
10.1673 EUR |
161,850.1660 LINK |
10.3600 EUR |
9.8500 EUR |
10.1500 EUR |
10.2900 EUR |
| 2022-05-05 |
10.6526 EUR |
134,700.6500 LINK |
11.4900 EUR |
10.1500 EUR |
10.3300 EUR |
10.3500 EUR |
| 2022-05-04 |
10.8778 EUR |
113,300.3500 LINK |
10.5800 EUR |
10.5400 EUR |
10.6700 EUR |
11.4600 EUR |
| 2022-05-03 |
10.6087 EUR |
87,114.7900 LINK |
10.6400 EUR |
10.2800 EUR |
10.3900 EUR |
10.5100 EUR |
| 2022-05-02 |
10.5677 EUR |
122,961.4600 LINK |
10.7300 EUR |
10.2700 EUR |
10.4600 EUR |
10.6900 EUR |
| 2022-05-01 |
10.5867 EUR |
115,608.5400 LINK |
10.4300 EUR |
10.3000 EUR |
10.5200 EUR |
10.5900 EUR |
| 2022-04-30 |
10.9032 EUR |
116,170.4000 LINK |
11.3700 EUR |
10.1500 EUR |
10.8200 EUR |
10.3800 EUR |
| 2022-04-29 |
11.6283 EUR |
94,161.4100 LINK |
12.0600 EUR |
11.2300 EUR |
11.3700 EUR |
11.3500 EUR |
| 2022-04-28 |
12.0585 EUR |
96,493.3000 LINK |
12.0700 EUR |
11.8100 EUR |
11.9400 EUR |
12.0700 EUR |
| 2022-04-27 |
11.9166 EUR |
101,705.8500 LINK |
11.6400 EUR |
11.5800 EUR |
11.7200 EUR |
12.0600 EUR |
| 2022-04-26 |
12.0566 EUR |
79,510.0200 LINK |
12.5500 EUR |
11.4300 EUR |
11.7600 EUR |
11.5300 EUR |
| 2022-04-25 |
12.0720 EUR |
134,191.5800 LINK |
12.3100 EUR |
11.6800 EUR |
11.7800 EUR |
12.5600 EUR |
| 2022-04-24 |
12.4207 EUR |
52,024.7500 LINK |
12.3600 EUR |
12.2600 EUR |
12.3000 EUR |
12.3000 EUR |
| 2022-04-23 |
12.5260 EUR |
45,165.2500 LINK |
12.6100 EUR |
12.3300 EUR |
12.4500 EUR |
12.4700 EUR |
| 2022-04-22 |
12.6897 EUR |
98,668.2100 LINK |
12.5500 EUR |
12.5000 EUR |
12.6600 EUR |
12.6500 EUR |
| 2022-04-21 |
12.8925 EUR |
79,864.0900 LINK |
12.9400 EUR |
12.3600 EUR |
12.5500 EUR |
12.5400 EUR |
| 2022-04-20 |
13.0281 EUR |
80,628.6700 LINK |
13.2100 EUR |
12.6600 EUR |
12.8400 EUR |
12.9100 EUR |
| 2022-04-19 |
13.1080 EUR |
63,471.1400 LINK |
13.0700 EUR |
12.8300 EUR |
12.9000 EUR |
13.2500 EUR |
| 2022-04-18 |
12.4884 EUR |
71,759.7100 LINK |
12.7100 EUR |
12.2200 EUR |
12.3300 EUR |
13.0300 EUR |
| 2022-04-17 |
13.2851 EUR |
61,278.3500 LINK |
13.1200 EUR |
12.6700 EUR |
12.9400 EUR |
12.7200 EUR |
| 2022-04-16 |
13.0468 EUR |
27,147.6800 LINK |
13.0900 EUR |
12.8400 EUR |
12.9100 EUR |
13.0800 EUR |
| 2022-04-15 |
12.8870 EUR |
41,665.3800 LINK |
12.6300 EUR |
12.6300 EUR |
12.7200 EUR |
13.1300 EUR |
| 2022-04-14 |
12.7776 EUR |
74,479.2000 LINK |
13.0500 EUR |
12.3300 EUR |
12.5200 EUR |
12.6200 EUR |
| 2022-04-13 |
12.9282 EUR |
66,054.8300 LINK |
12.9300 EUR |
12.6600 EUR |
12.7600 EUR |
13.0300 EUR |
| 2022-04-12 |
12.8706 EUR |
92,127.8900 LINK |
12.6700 EUR |
12.6100 EUR |
12.6900 EUR |
12.9500 EUR |
| 2022-04-11 |
13.0893 EUR |
88,743.7800 LINK |
13.9800 EUR |
12.4300 EUR |
12.7400 EUR |
12.6400 EUR |
| 2022-04-10 |
14.3148 EUR |
31,957.0000 LINK |
14.2200 EUR |
14.0500 EUR |
14.1200 EUR |
14.1500 EUR |
| 2022-04-09 |
14.1142 EUR |
27,930.6500 LINK |
13.9300 EUR |
13.9300 EUR |
14.1000 EUR |
14.0900 EUR |
| 2022-04-08 |
14.3446 EUR |
51,094.0500 LINK |
14.4900 EUR |
13.9100 EUR |
14.0000 EUR |
13.9700 EUR |
| 2022-04-07 |
14.2645 EUR |
65,932.2700 LINK |
14.1900 EUR |
13.9000 EUR |
14.1500 EUR |
14.5600 EUR |
| 2022-04-06 |
14.6952 EUR |
107,865.9700 LINK |
15.3700 EUR |
14.0900 EUR |
14.4100 EUR |
14.2600 EUR |
| 2022-04-05 |
15.7212 EUR |
56,881.2600 LINK |
15.9500 EUR |
15.2800 EUR |
15.6000 EUR |
15.3700 EUR |
| 2022-04-04 |
15.8509 EUR |
79,676.6300 LINK |
16.3800 EUR |
15.3500 EUR |
15.6000 EUR |
16.0300 EUR |
| 2022-04-03 |
16.1482 EUR |
63,196.6800 LINK |
15.7800 EUR |
15.5600 EUR |
15.8200 EUR |
16.3700 EUR |
| 2022-04-02 |
15.8445 EUR |
66,331.6300 LINK |
15.7300 EUR |
15.5200 EUR |
15.7400 EUR |
15.8500 EUR |
| 2022-04-01 |
15.3119 EUR |
78,324.5800 LINK |
15.2900 EUR |
14.6200 EUR |
14.8700 EUR |
15.7400 EUR |
| 2022-03-31 |
15.6255 EUR |
71,475.7900 LINK |
15.4400 EUR |
15.0600 EUR |
15.2900 EUR |
15.3900 EUR |
| 2022-03-30 |
15.4665 EUR |
60,996.8900 LINK |
15.3200 EUR |
14.9100 EUR |
15.2400 EUR |
15.4600 EUR |
| 2022-03-29 |
15.4049 EUR |
53,063.4300 LINK |
15.0500 EUR |
14.9700 EUR |
15.2300 EUR |
15.2400 EUR |
| 2022-03-28 |
15.5113 EUR |
80,223.9600 LINK |
15.3700 EUR |
14.9000 EUR |
15.2400 EUR |
14.9800 EUR |
| 2022-03-27 |
14.7767 EUR |
65,184.6000 LINK |
14.4400 EUR |
14.2700 EUR |
14.4200 EUR |
15.2500 EUR |