Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
7.2971 EUR |
55,211.9200 LINK |
7.0800 EUR |
7.0000 EUR |
7.0500 EUR |
7.3900 EUR |
| 2026-02-12 |
7.0532 EUR |
40,054.8000 LINK |
7.0100 EUR |
6.8900 EUR |
6.9800 EUR |
6.9800 EUR |
| 2026-02-11 |
7.0084 EUR |
61,113.4800 LINK |
7.2100 EUR |
6.8600 EUR |
6.9300 EUR |
6.9800 EUR |
| 2026-02-10 |
7.2035 EUR |
34,009.0400 LINK |
7.4300 EUR |
7.1300 EUR |
7.1900 EUR |
7.2000 EUR |
| 2026-02-09 |
7.3708 EUR |
38,209.2400 LINK |
7.4800 EUR |
7.1300 EUR |
7.2300 EUR |
7.4400 EUR |
| 2026-02-08 |
7.5584 EUR |
21,139.2900 LINK |
7.5600 EUR |
7.4000 EUR |
7.5000 EUR |
7.5600 EUR |
| 2026-02-07 |
7.5109 EUR |
45,611.7800 LINK |
7.5000 EUR |
7.2900 EUR |
7.3400 EUR |
7.5300 EUR |
| 2026-02-06 |
6.9576 EUR |
96,319.9400 LINK |
6.7300 EUR |
6.0900 EUR |
6.8100 EUR |
7.5600 EUR |
| 2026-02-05 |
7.2950 EUR |
104,157.1900 LINK |
7.8300 EUR |
6.6600 EUR |
6.8800 EUR |
6.8400 EUR |
| 2026-02-04 |
7.9158 EUR |
40,127.1400 LINK |
8.0200 EUR |
7.6500 EUR |
7.8200 EUR |
7.7700 EUR |
| 2026-02-03 |
8.0576 EUR |
58,441.2000 LINK |
8.3000 EUR |
7.6900 EUR |
7.9000 EUR |
8.0100 EUR |
| 2026-02-02 |
8.0734 EUR |
64,899.1700 LINK |
7.9500 EUR |
7.6000 EUR |
7.8600 EUR |
8.3500 EUR |
| 2026-02-01 |
8.1747 EUR |
63,322.5900 LINK |
8.4500 EUR |
7.8100 EUR |
8.0200 EUR |
7.9300 EUR |
| 2026-01-31 |
8.2989 EUR |
86,595.0500 LINK |
9.0900 EUR |
7.5100 EUR |
8.1400 EUR |
8.4700 EUR |
| 2026-01-30 |
9.0602 EUR |
60,063.5400 LINK |
9.2800 EUR |
8.8500 EUR |
9.0000 EUR |
9.0800 EUR |
| 2026-01-29 |
9.3462 EUR |
36,200.3400 LINK |
9.8800 EUR |
9.0500 EUR |
9.1900 EUR |
9.2800 EUR |
| 2026-01-28 |
9.9207 EUR |
17,986.0000 LINK |
10.0100 EUR |
9.7900 EUR |
9.8600 EUR |
9.9000 EUR |
| 2026-01-27 |
10.0191 EUR |
30,183.0600 LINK |
10.0500 EUR |
9.8900 EUR |
9.9600 EUR |
10.0200 EUR |
| 2026-01-26 |
9.9821 EUR |
22,942.1600 LINK |
9.7100 EUR |
9.7100 EUR |
9.8100 EUR |
10.0700 EUR |
| 2026-01-25 |
9.9349 EUR |
37,855.0200 LINK |
10.3200 EUR |
9.5800 EUR |
9.7100 EUR |
9.6800 EUR |
| 2026-01-24 |
10.3201 EUR |
4,319.5400 LINK |
10.3300 EUR |
10.2600 EUR |
10.2900 EUR |
10.3400 EUR |
| 2026-01-23 |
10.3998 EUR |
25,968.5400 LINK |
10.4200 EUR |
10.2500 EUR |
10.3200 EUR |
10.3100 EUR |
| 2026-01-22 |
10.5066 EUR |
16,450.6400 LINK |
10.6200 EUR |
10.3400 EUR |
10.3900 EUR |
10.3900 EUR |
| 2026-01-21 |
10.4615 EUR |
24,647.0500 LINK |
10.3600 EUR |
10.1600 EUR |
10.3500 EUR |
10.7600 EUR |
| 2026-01-20 |
10.6639 EUR |
37,027.7500 LINK |
11.0600 EUR |
10.3800 EUR |
10.4400 EUR |
10.4400 EUR |
| 2026-01-19 |
11.0268 EUR |
46,644.2900 LINK |
11.4400 EUR |
10.6800 EUR |
10.9900 EUR |
11.0800 EUR |
| 2026-01-18 |
11.8638 EUR |
11,702.3200 LINK |
11.8400 EUR |
11.7600 EUR |
11.8100 EUR |
11.9300 EUR |
| 2026-01-17 |
11.8894 EUR |
21,283.6900 LINK |
11.8300 EUR |
11.7600 EUR |
11.7800 EUR |
11.8500 EUR |
| 2026-01-16 |
11.7718 EUR |
40,345.5600 LINK |
11.8900 EUR |
11.5900 EUR |
11.7400 EUR |
11.8000 EUR |
| 2026-01-15 |
11.8868 EUR |
48,363.4800 LINK |
12.1200 EUR |
11.6900 EUR |
11.7700 EUR |
11.7700 EUR |
| 2026-01-14 |
12.1095 EUR |
43,748.1900 LINK |
12.0700 EUR |
11.8900 EUR |
11.9700 EUR |
12.1700 EUR |
| 2026-01-13 |
11.6564 EUR |
54,033.9700 LINK |
11.1900 EUR |
11.1900 EUR |
11.2300 EUR |
12.0600 EUR |
| 2026-01-12 |
11.2844 EUR |
26,987.0800 LINK |
11.3200 EUR |
11.0700 EUR |
11.2000 EUR |
11.2000 EUR |
| 2026-01-11 |
11.3444 EUR |
20,834.8500 LINK |
11.2900 EUR |
11.2400 EUR |
11.3200 EUR |
11.3200 EUR |
| 2026-01-10 |
11.3093 EUR |
6,905.4200 LINK |
11.2700 EUR |
11.2300 EUR |
11.2600 EUR |
11.2900 EUR |
| 2026-01-09 |
11.3480 EUR |
37,981.5400 LINK |
11.3400 EUR |
11.2100 EUR |
11.3000 EUR |
11.3100 EUR |
| 2026-01-08 |
11.3390 EUR |
43,610.4500 LINK |
11.5100 EUR |
11.1700 EUR |
11.2900 EUR |
11.3400 EUR |
| 2026-01-07 |
11.6091 EUR |
31,667.1900 LINK |
12.0000 EUR |
11.3900 EUR |
11.4200 EUR |
11.4200 EUR |
| 2026-01-06 |
11.8293 EUR |
44,638.2900 LINK |
11.8800 EUR |
11.5200 EUR |
11.7000 EUR |
11.8900 EUR |
| 2026-01-05 |
11.7271 EUR |
44,660.0800 LINK |
11.4900 EUR |
11.4700 EUR |
11.5700 EUR |
11.9100 EUR |
| 2026-01-04 |
11.4353 EUR |
18,769.0800 LINK |
11.2800 EUR |
11.2800 EUR |
11.4000 EUR |
11.4500 EUR |
| 2026-01-03 |
11.2170 EUR |
20,413.6500 LINK |
11.3300 EUR |
11.0800 EUR |
11.1700 EUR |
11.2500 EUR |
| 2026-01-02 |
11.1516 EUR |
47,730.2900 LINK |
10.7200 EUR |
10.6900 EUR |
10.7500 EUR |
11.3400 EUR |
| 2026-01-01 |
10.5637 EUR |
36,959.2500 LINK |
10.3900 EUR |
10.3200 EUR |
10.3700 EUR |
10.7100 EUR |
| 2025-12-31 |
10.4881 EUR |
30,975.6600 LINK |
10.5600 EUR |
10.3400 EUR |
10.4000 EUR |
10.4000 EUR |
| 2025-12-30 |
10.5670 EUR |
29,096.5300 LINK |
10.4400 EUR |
10.4000 EUR |
10.4600 EUR |
10.5300 EUR |
| 2025-12-29 |
10.6864 EUR |
29,677.6300 LINK |
10.5800 EUR |
10.4200 EUR |
10.4600 EUR |
10.4700 EUR |
| 2025-12-28 |
10.5615 EUR |
11,727.2600 LINK |
10.6300 EUR |
10.4500 EUR |
10.4900 EUR |
10.5200 EUR |
| 2025-12-27 |
10.4215 EUR |
11,425.7300 LINK |
10.3500 EUR |
10.3300 EUR |
10.3500 EUR |
10.4900 EUR |
| 2025-12-26 |
10.4083 EUR |
38,359.7100 LINK |
10.2300 EUR |
10.2200 EUR |
10.2700 EUR |
10.3400 EUR |