Crypto exchange Binance

Market ChainLink (LINK) / EUR

Identifier on Binance: LINKEUR
Date Price Volume Open Low High Close
2024-02-08 17.2924 EUR 18,695.5700 LINK 17.4800 EUR 16.7100 EUR 16.8700 EUR 16.9850 EUR
2024-02-07 17.1714 EUR 21,661.0200 LINK 16.9900 EUR 16.7800 EUR 17.0010 EUR 17.4870 EUR
2024-02-06 17.4520 EUR 26,541.3100 LINK 17.8080 EUR 16.9500 EUR 17.0330 EUR 17.0210 EUR
2024-02-05 17.7311 EUR 35,408.7500 LINK 16.9010 EUR 16.5390 EUR 16.7340 EUR 17.6210 EUR
2024-02-04 16.9123 EUR 18,532.7000 LINK 16.3760 EUR 16.2700 EUR 16.4360 EUR 16.8580 EUR
2024-02-03 16.5456 EUR 14,484.3400 LINK 16.5180 EUR 16.2300 EUR 16.4040 EUR 16.4380 EUR
2024-02-02 16.7102 EUR 52,931.6800 LINK 15.8250 EUR 15.7900 EUR 16.4500 EUR 16.3830 EUR
2024-02-01 15.1292 EUR 58,602.2800 LINK 14.2870 EUR 14.0310 EUR 14.1440 EUR 15.6860 EUR
2024-01-31 14.3801 EUR 85,989.1700 LINK 14.2890 EUR 13.9500 EUR 14.1530 EUR 14.2730 EUR
2024-01-30 14.3502 EUR 85,002.0200 LINK 13.8580 EUR 13.7770 EUR 13.8640 EUR 14.2610 EUR
2024-01-29 13.6149 EUR 32,225.6900 LINK 13.3510 EUR 13.2330 EUR 13.3510 EUR 13.8430 EUR
2024-01-28 13.3784 EUR 28,492.2200 LINK 13.2510 EUR 13.1190 EUR 13.2510 EUR 13.2430 EUR
2024-01-27 13.1609 EUR 8,958.6800 LINK 13.0920 EUR 13.0060 EUR 13.0750 EUR 13.2520 EUR
2024-01-26 12.9248 EUR 27,574.1700 LINK 12.6530 EUR 12.5900 EUR 12.6780 EUR 13.0470 EUR
2024-01-25 12.7330 EUR 26,545.9900 LINK 13.0830 EUR 12.4800 EUR 12.6140 EUR 12.7310 EUR
2024-01-24 12.9896 EUR 27,311.9100 LINK 13.2030 EUR 12.7890 EUR 12.9230 EUR 13.0110 EUR
2024-01-23 13.0113 EUR 41,339.0500 LINK 13.4110 EUR 12.4900 EUR 12.8220 EUR 13.1780 EUR
2024-01-22 13.9433 EUR 52,980.6900 LINK 14.1570 EUR 13.3400 EUR 13.5640 EUR 13.4390 EUR
2024-01-21 14.4512 EUR 23,674.3100 LINK 14.4870 EUR 14.1360 EUR 14.2000 EUR 14.1780 EUR
2024-01-20 14.7658 EUR 48,011.7200 LINK 14.7950 EUR 14.3800 EUR 14.5100 EUR 14.5260 EUR
2024-01-19 14.0651 EUR 47,105.8700 LINK 13.4870 EUR 13.3000 EUR 13.4600 EUR 14.7440 EUR
2024-01-18 13.7238 EUR 45,964.7900 LINK 14.4620 EUR 13.0070 EUR 13.2720 EUR 13.4860 EUR
2024-01-17 14.6308 EUR 42,535.8100 LINK 14.0670 EUR 14.0640 EUR 14.2120 EUR 14.3870 EUR
2024-01-16 13.9258 EUR 23,591.8300 LINK 13.8530 EUR 13.5690 EUR 13.8050 EUR 14.0500 EUR
2024-01-15 14.2309 EUR 30,366.9300 LINK 13.5010 EUR 13.5000 EUR 13.7240 EUR 13.9210 EUR
2024-01-14 13.7581 EUR 31,449.6600 LINK 13.1590 EUR 13.0970 EUR 13.1900 EUR 13.6730 EUR
2024-01-13 12.9955 EUR 10,502.5900 LINK 12.9630 EUR 12.6350 EUR 12.8730 EUR 13.1680 EUR
2024-01-12 13.4023 EUR 38,043.9300 LINK 13.6970 EUR 12.5120 EUR 12.7980 EUR 12.7730 EUR
2024-01-11 13.7622 EUR 47,284.1100 LINK 13.7850 EUR 13.3170 EUR 13.5240 EUR 13.6930 EUR
2024-01-10 12.9537 EUR 28,331.0600 LINK 12.5650 EUR 12.4360 EUR 12.5040 EUR 13.8090 EUR
2024-01-09 12.5445 EUR 33,247.7800 LINK 12.9210 EUR 12.1500 EUR 12.4660 EUR 12.5420 EUR
2024-01-08 12.3556 EUR 26,247.2000 LINK 12.0480 EUR 11.4980 EUR 11.8410 EUR 12.9210 EUR
2024-01-07 12.4247 EUR 9,793.4400 LINK 12.3070 EUR 12.1170 EUR 12.2940 EUR 12.1650 EUR
2024-01-06 12.4371 EUR 13,383.0300 LINK 12.9210 EUR 12.1070 EUR 12.2610 EUR 12.2420 EUR
2024-01-05 12.9970 EUR 39,203.3400 LINK 13.3400 EUR 12.5890 EUR 12.7490 EUR 12.7520 EUR
2024-01-04 13.2347 EUR 20,904.1300 LINK 13.0160 EUR 12.8600 EUR 13.0090 EUR 13.3070 EUR
2024-01-03 12.9487 EUR 59,523.3100 LINK 13.8790 EUR 11.4000 EUR 12.7860 EUR 12.9220 EUR
2024-01-02 14.2563 EUR 36,579.9900 LINK 14.1020 EUR 13.7860 EUR 13.8900 EUR 13.9120 EUR
2024-01-01 13.8593 EUR 23,011.0300 LINK 13.5710 EUR 13.4820 EUR 13.6250 EUR 14.0880 EUR
2023-12-31 13.8804 EUR 20,184.4600 LINK 13.7960 EUR 13.5800 EUR 13.7120 EUR 13.7520 EUR
2023-12-30 13.9022 EUR 18,032.4500 LINK 14.1170 EUR 13.6500 EUR 13.7970 EUR 13.7970 EUR
2023-12-29 14.2909 EUR 45,899.9800 LINK 14.5010 EUR 13.7500 EUR 13.9460 EUR 13.9750 EUR
2023-12-28 15.0495 EUR 54,285.2800 LINK 15.0500 EUR 14.5000 EUR 14.5750 EUR 14.5000 EUR
2023-12-27 14.3187 EUR 87,341.1500 LINK 13.6920 EUR 13.3150 EUR 13.4530 EUR 14.8890 EUR
2023-12-26 13.7991 EUR 21,633.0600 LINK 14.2250 EUR 13.0500 EUR 13.4580 EUR 13.6570 EUR
2023-12-25 14.0852 EUR 32,010.2800 LINK 13.9830 EUR 13.8500 EUR 13.9900 EUR 14.2340 EUR
2023-12-24 14.2680 EUR 27,406.4600 LINK 14.3320 EUR 13.8500 EUR 14.1570 EUR 13.9390 EUR
2023-12-23 14.0950 EUR 37,084.9900 LINK 14.0540 EUR 13.5750 EUR 13.6950 EUR 14.3860 EUR
2023-12-22 13.9689 EUR 22,445.9700 LINK 13.9130 EUR 13.6970 EUR 13.8530 EUR 14.0500 EUR
2023-12-21 13.4956 EUR 33,679.9200 LINK 13.0170 EUR 12.9710 EUR 13.0800 EUR 13.8930 EUR