Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
15.3189 EUR |
43,332.7300 LINK |
15.5000 EUR |
14.6400 EUR |
14.9300 EUR |
14.8300 EUR |
| 2025-10-15 |
15.7917 EUR |
55,561.4200 LINK |
16.4800 EUR |
14.5200 EUR |
15.5100 EUR |
15.5000 EUR |
| 2025-10-14 |
16.3049 EUR |
68,083.9300 LINK |
17.2300 EUR |
15.6700 EUR |
16.0000 EUR |
16.4800 EUR |
| 2025-10-13 |
16.9340 EUR |
62,457.8000 LINK |
16.4100 EUR |
16.2000 EUR |
16.5400 EUR |
17.3600 EUR |
| 2025-10-12 |
16.1312 EUR |
81,953.7000 LINK |
15.0300 EUR |
14.5700 EUR |
14.8600 EUR |
16.3600 EUR |
| 2025-10-11 |
15.3901 EUR |
129,100.4200 LINK |
15.0900 EUR |
14.4800 EUR |
15.1300 EUR |
15.0300 EUR |
| 2025-10-10 |
18.3276 EUR |
116,659.4800 LINK |
19.0200 EUR |
16.5300 EUR |
17.0400 EUR |
16.8000 EUR |
| 2025-10-09 |
18.8043 EUR |
27,835.3300 LINK |
19.4700 EUR |
18.4300 EUR |
18.6700 EUR |
18.9900 EUR |
| 2025-10-08 |
19.0652 EUR |
50,375.7200 LINK |
18.7200 EUR |
18.6200 EUR |
18.8200 EUR |
19.3300 EUR |
| 2025-10-07 |
19.3659 EUR |
47,660.6900 LINK |
19.9100 EUR |
18.6900 EUR |
18.8500 EUR |
18.7600 EUR |
| 2025-10-06 |
19.2558 EUR |
81,982.2300 LINK |
18.6900 EUR |
18.3000 EUR |
18.6300 EUR |
20.0200 EUR |
| 2025-10-05 |
19.0734 EUR |
26,142.5800 LINK |
18.7000 EUR |
18.6000 EUR |
18.7700 EUR |
18.7700 EUR |
| 2025-10-04 |
18.7569 EUR |
16,424.7900 LINK |
19.1500 EUR |
18.5100 EUR |
18.6000 EUR |
18.7400 EUR |
| 2025-10-03 |
19.1636 EUR |
32,526.2100 LINK |
19.3500 EUR |
18.8100 EUR |
19.0600 EUR |
19.2100 EUR |
| 2025-10-02 |
19.2562 EUR |
39,144.9900 LINK |
19.2200 EUR |
18.7400 EUR |
19.1200 EUR |
19.3700 EUR |
| 2025-10-01 |
18.8302 EUR |
35,032.9100 LINK |
18.1700 EUR |
17.9600 EUR |
18.1500 EUR |
19.1600 EUR |
| 2025-09-30 |
18.2212 EUR |
28,173.7700 LINK |
18.5400 EUR |
17.9000 EUR |
18.0300 EUR |
18.1600 EUR |
| 2025-09-29 |
18.3266 EUR |
18,206.4000 LINK |
18.5200 EUR |
17.8300 EUR |
18.1500 EUR |
18.5800 EUR |
| 2025-09-28 |
17.7959 EUR |
11,334.8700 LINK |
17.9000 EUR |
17.5000 EUR |
17.5900 EUR |
18.4100 EUR |
| 2025-09-27 |
17.9356 EUR |
8,093.0400 LINK |
18.0200 EUR |
17.7500 EUR |
17.8300 EUR |
17.9000 EUR |
| 2025-09-26 |
17.6146 EUR |
17,683.3800 LINK |
17.3000 EUR |
17.1100 EUR |
17.3400 EUR |
18.0000 EUR |
| 2025-09-25 |
17.6305 EUR |
42,121.3300 LINK |
18.4200 EUR |
17.0300 EUR |
17.4600 EUR |
17.2200 EUR |
| 2025-09-24 |
18.4103 EUR |
21,251.9600 LINK |
18.2400 EUR |
17.8000 EUR |
18.2700 EUR |
18.5200 EUR |
| 2025-09-23 |
18.4487 EUR |
23,765.0000 LINK |
18.3700 EUR |
17.9800 EUR |
18.2700 EUR |
18.4500 EUR |
| 2025-09-22 |
18.3664 EUR |
48,576.5200 LINK |
19.5700 EUR |
17.2700 EUR |
18.1000 EUR |
18.2600 EUR |
| 2025-09-21 |
19.7112 EUR |
18,377.2800 LINK |
19.9000 EUR |
19.5400 EUR |
19.6200 EUR |
19.5900 EUR |
| 2025-09-20 |
19.9396 EUR |
16,856.2700 LINK |
20.0000 EUR |
19.7000 EUR |
19.7700 EUR |
19.9100 EUR |
| 2025-09-19 |
20.4235 EUR |
36,537.5600 LINK |
20.9100 EUR |
19.8300 EUR |
20.0100 EUR |
20.0300 EUR |
| 2025-09-18 |
20.5778 EUR |
46,416.4400 LINK |
20.2900 EUR |
20.0900 EUR |
20.3300 EUR |
20.9200 EUR |
| 2025-09-17 |
19.6324 EUR |
52,994.9400 LINK |
19.7900 EUR |
19.2200 EUR |
19.3900 EUR |
20.4300 EUR |
| 2025-09-16 |
19.8970 EUR |
34,333.8000 LINK |
20.0300 EUR |
19.5200 EUR |
19.8000 EUR |
19.8500 EUR |
| 2025-09-15 |
19.9702 EUR |
37,971.2800 LINK |
20.5700 EUR |
19.5500 EUR |
19.7600 EUR |
20.1600 EUR |
| 2025-09-14 |
20.7264 EUR |
28,766.9500 LINK |
21.1600 EUR |
20.2700 EUR |
20.5700 EUR |
20.7300 EUR |
| 2025-09-13 |
21.3271 EUR |
27,455.6200 LINK |
21.4100 EUR |
20.7600 EUR |
21.0500 EUR |
21.1700 EUR |
| 2025-09-12 |
21.0213 EUR |
55,800.8900 LINK |
20.8800 EUR |
20.6300 EUR |
20.8500 EUR |
21.4100 EUR |
| 2025-09-11 |
20.3365 EUR |
35,151.5600 LINK |
20.1300 EUR |
19.9500 EUR |
20.1600 EUR |
20.7000 EUR |
| 2025-09-10 |
20.0861 EUR |
25,192.3400 LINK |
19.6800 EUR |
19.5700 EUR |
19.7200 EUR |
20.1700 EUR |
| 2025-09-09 |
19.8946 EUR |
32,284.5900 LINK |
19.5900 EUR |
19.4400 EUR |
19.5900 EUR |
19.7000 EUR |
| 2025-09-08 |
19.4454 EUR |
30,601.5600 LINK |
19.1700 EUR |
19.0000 EUR |
19.1100 EUR |
19.6000 EUR |
| 2025-09-07 |
19.0624 EUR |
24,834.0400 LINK |
18.9600 EUR |
18.8900 EUR |
18.9600 EUR |
19.1900 EUR |
| 2025-09-06 |
18.9339 EUR |
12,144.1600 LINK |
19.0300 EUR |
18.6900 EUR |
18.8500 EUR |
18.9700 EUR |
| 2025-09-05 |
19.2879 EUR |
43,796.2700 LINK |
19.1400 EUR |
18.8100 EUR |
18.9300 EUR |
19.1300 EUR |
| 2025-09-04 |
19.7031 EUR |
28,092.0600 LINK |
20.3400 EUR |
19.0600 EUR |
19.1900 EUR |
19.2700 EUR |
| 2025-09-03 |
20.2552 EUR |
20,751.7500 LINK |
20.1900 EUR |
19.9400 EUR |
20.1200 EUR |
20.4100 EUR |
| 2025-09-02 |
19.8260 EUR |
32,700.5700 LINK |
19.2300 EUR |
19.1000 EUR |
19.2400 EUR |
20.2000 EUR |
| 2025-09-01 |
19.6400 EUR |
37,095.1600 LINK |
19.8400 EUR |
18.8700 EUR |
19.1200 EUR |
19.1300 EUR |
| 2025-08-31 |
20.3267 EUR |
24,199.4600 LINK |
20.1400 EUR |
20.0600 EUR |
20.2700 EUR |
20.3000 EUR |
| 2025-08-30 |
19.9148 EUR |
19,892.9700 LINK |
20.0500 EUR |
19.5500 EUR |
19.8000 EUR |
20.1100 EUR |
| 2025-08-29 |
20.3842 EUR |
143,450.9100 LINK |
21.5800 EUR |
19.7700 EUR |
20.0200 EUR |
20.0400 EUR |
| 2025-08-28 |
21.2755 EUR |
106,761.4100 LINK |
20.3800 EUR |
20.2400 EUR |
20.4500 EUR |
21.6800 EUR |