Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
9.9283 EUR |
13,612.6700 LINK |
9.8670 EUR |
9.6630 EUR |
9.8030 EUR |
9.8990 EUR |
| 2026-08-23 |
9.5514 EUR |
27,372.3700 LINK |
9.8480 EUR |
9.2000 EUR |
9.3500 EUR |
9.8610 EUR |
| 2026-08-22 |
10.0236 EUR |
45,538.2900 LINK |
10.2420 EUR |
9.3630 EUR |
9.8340 EUR |
9.8540 EUR |
| 2026-08-21 |
9.8095 EUR |
45,741.1300 LINK |
9.1540 EUR |
9.1540 EUR |
9.2340 EUR |
10.2590 EUR |
| 2026-08-20 |
9.0802 EUR |
19,724.3500 LINK |
9.0260 EUR |
8.8770 EUR |
8.9510 EUR |
9.1410 EUR |
| 2026-08-19 |
8.7413 EUR |
37,099.5500 LINK |
8.2290 EUR |
8.1900 EUR |
8.2260 EUR |
9.0090 EUR |
| 2026-08-18 |
8.1736 EUR |
4,371.3700 LINK |
8.2320 EUR |
8.0520 EUR |
8.1370 EUR |
8.2390 EUR |
| 2026-08-17 |
8.1873 EUR |
5,996.9700 LINK |
8.1000 EUR |
8.0650 EUR |
8.1010 EUR |
8.2380 EUR |
| 2026-08-16 |
8.1276 EUR |
6,945.3700 LINK |
8.1920 EUR |
8.0370 EUR |
8.0810 EUR |
8.1090 EUR |
| 2026-08-15 |
8.1636 EUR |
14,280.5400 LINK |
7.7480 EUR |
7.7480 EUR |
7.8500 EUR |
8.1830 EUR |
| 2026-08-14 |
7.6691 EUR |
4,885.0000 LINK |
7.7010 EUR |
7.5520 EUR |
7.5940 EUR |
7.7460 EUR |
| 2026-08-13 |
7.6161 EUR |
5,249.9000 LINK |
7.5120 EUR |
7.4820 EUR |
7.5090 EUR |
7.6940 EUR |
| 2026-08-12 |
7.6084 EUR |
12,997.8700 LINK |
7.6030 EUR |
7.4860 EUR |
7.5180 EUR |
7.5140 EUR |
| 2026-08-11 |
7.4403 EUR |
14,419.3300 LINK |
7.1830 EUR |
7.1790 EUR |
7.2150 EUR |
7.6080 EUR |
| 2026-08-10 |
7.1444 EUR |
9,317.0100 LINK |
7.0750 EUR |
7.0710 EUR |
7.0990 EUR |
7.1790 EUR |
| 2026-08-09 |
7.1783 EUR |
2,176.8300 LINK |
7.1880 EUR |
7.0820 EUR |
7.1380 EUR |
7.0820 EUR |
| 2026-08-08 |
7.1878 EUR |
2,830.0000 LINK |
7.0670 EUR |
7.0670 EUR |
7.0670 EUR |
7.1880 EUR |
| 2026-08-07 |
7.1181 EUR |
3,731.7100 LINK |
7.1050 EUR |
7.0270 EUR |
7.0640 EUR |
7.0870 EUR |
| 2026-08-06 |
7.0764 EUR |
13,532.4000 LINK |
7.0620 EUR |
6.9870 EUR |
7.0150 EUR |
7.0840 EUR |
| 2026-08-05 |
7.0710 EUR |
11,498.5800 LINK |
7.0560 EUR |
6.9860 EUR |
7.0510 EUR |
7.0580 EUR |
| 2026-08-04 |
7.1092 EUR |
8,218.1000 LINK |
7.1050 EUR |
7.0530 EUR |
7.0760 EUR |
7.0730 EUR |
| 2026-08-03 |
7.1500 EUR |
5,446.2300 LINK |
7.2370 EUR |
7.0750 EUR |
7.1010 EUR |
7.1000 EUR |
| 2026-08-02 |
7.2297 EUR |
5,410.8200 LINK |
6.9970 EUR |
6.9880 EUR |
6.9980 EUR |
7.2490 EUR |
| 2026-08-01 |
7.0186 EUR |
4,606.6700 LINK |
7.0880 EUR |
6.8510 EUR |
6.9620 EUR |
6.9900 EUR |
| 2026-07-31 |
7.1352 EUR |
12,150.9000 LINK |
7.3330 EUR |
6.9920 EUR |
7.0580 EUR |
7.0770 EUR |
| 2026-07-30 |
7.3131 EUR |
17,876.0800 LINK |
7.2640 EUR |
7.2090 EUR |
7.2350 EUR |
7.3410 EUR |
| 2026-07-29 |
7.2909 EUR |
8,397.1900 LINK |
7.4190 EUR |
7.1200 EUR |
7.1820 EUR |
7.2600 EUR |
| 2026-07-28 |
7.3111 EUR |
9,314.9100 LINK |
7.3660 EUR |
7.2030 EUR |
7.3080 EUR |
7.3810 EUR |
| 2026-07-27 |
7.6446 EUR |
26,582.4400 LINK |
7.7400 EUR |
7.3430 EUR |
7.4110 EUR |
7.3430 EUR |
| 2026-07-26 |
7.5596 EUR |
31,901.0000 LINK |
7.3680 EUR |
7.3680 EUR |
7.3800 EUR |
7.7350 EUR |
| 2026-07-25 |
7.3169 EUR |
29,655.5200 LINK |
7.3280 EUR |
7.2700 EUR |
7.2920 EUR |
7.3700 EUR |
| 2026-07-24 |
7.3760 EUR |
12,799.5600 LINK |
7.4340 EUR |
7.2950 EUR |
7.3280 EUR |
7.3300 EUR |
| 2026-07-23 |
7.5118 EUR |
7,188.4500 LINK |
7.5620 EUR |
7.4000 EUR |
7.4480 EUR |
7.4470 EUR |
| 2026-07-22 |
7.5882 EUR |
12,342.5200 LINK |
7.5900 EUR |
7.5130 EUR |
7.5480 EUR |
7.5460 EUR |
| 2026-07-21 |
7.5948 EUR |
16,156.7900 LINK |
7.5010 EUR |
7.5010 EUR |
7.5480 EUR |
7.5820 EUR |
| 2026-07-20 |
7.4089 EUR |
9,139.5900 LINK |
7.3590 EUR |
7.2560 EUR |
7.2910 EUR |
7.5120 EUR |
| 2026-07-19 |
7.3061 EUR |
4,614.3900 LINK |
7.2980 EUR |
7.2430 EUR |
7.2700 EUR |
7.3290 EUR |
| 2026-07-18 |
7.2423 EUR |
6,466.5200 LINK |
7.2150 EUR |
7.1760 EUR |
7.2100 EUR |
7.3010 EUR |
| 2026-07-17 |
7.1718 EUR |
11,734.8600 LINK |
7.2670 EUR |
7.0030 EUR |
7.1280 EUR |
7.2160 EUR |
| 2026-07-16 |
7.3794 EUR |
11,012.8100 LINK |
7.4270 EUR |
7.2630 EUR |
7.3130 EUR |
7.2840 EUR |
| 2026-07-15 |
7.3800 EUR |
17,958.4000 LINK |
7.3040 EUR |
7.2250 EUR |
7.2580 EUR |
7.4470 EUR |
| 2026-07-14 |
7.0845 EUR |
15,391.7400 LINK |
6.9210 EUR |
6.9010 EUR |
6.9440 EUR |
7.3060 EUR |
| 2026-07-13 |
6.9526 EUR |
10,734.5700 LINK |
6.9980 EUR |
6.8410 EUR |
6.8880 EUR |
6.9200 EUR |
| 2026-07-12 |
7.0274 EUR |
23,931.5900 LINK |
6.9280 EUR |
6.8950 EUR |
6.9380 EUR |
7.0110 EUR |
| 2026-07-11 |
7.0264 EUR |
10,881.4400 LINK |
6.9790 EUR |
6.9300 EUR |
6.9800 EUR |
6.9490 EUR |
| 2026-07-10 |
6.9251 EUR |
9,110.1800 LINK |
6.7620 EUR |
6.7460 EUR |
6.7640 EUR |
6.9770 EUR |
| 2026-07-09 |
6.7469 EUR |
8,968.5300 LINK |
6.6810 EUR |
6.6260 EUR |
6.6680 EUR |
6.7670 EUR |
| 2026-07-08 |
6.7112 EUR |
10,838.1900 LINK |
6.8920 EUR |
6.5930 EUR |
6.6300 EUR |
6.6720 EUR |
| 2026-07-07 |
6.9288 EUR |
8,467.5100 LINK |
7.0110 EUR |
6.8170 EUR |
6.8870 EUR |
6.9080 EUR |
| 2026-07-06 |
6.9867 EUR |
28,815.3000 LINK |
7.0340 EUR |
6.7900 EUR |
6.8850 EUR |
7.0120 EUR |