Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
11.8824 EUR |
39,754.4300 LINK |
11.5300 EUR |
11.4200 EUR |
11.5700 EUR |
12.1800 EUR |
| 2025-06-15 |
11.3982 EUR |
14,010.3100 LINK |
11.4100 EUR |
11.2600 EUR |
11.3600 EUR |
11.5200 EUR |
| 2025-06-14 |
11.4288 EUR |
12,498.6100 LINK |
11.6500 EUR |
11.1300 EUR |
11.2800 EUR |
11.2000 EUR |
| 2025-06-13 |
11.4620 EUR |
58,861.4200 LINK |
12.0600 EUR |
11.0700 EUR |
11.2700 EUR |
11.6200 EUR |
| 2025-06-12 |
12.4831 EUR |
22,710.0100 LINK |
12.9400 EUR |
12.1500 EUR |
12.2900 EUR |
12.3900 EUR |
| 2025-06-11 |
13.3737 EUR |
21,863.5200 LINK |
13.5000 EUR |
13.0900 EUR |
13.2300 EUR |
13.0900 EUR |
| 2025-06-10 |
12.9437 EUR |
34,093.6000 LINK |
12.5500 EUR |
12.5500 EUR |
12.7300 EUR |
13.4100 EUR |
| 2025-06-09 |
12.2378 EUR |
15,532.5200 LINK |
12.0400 EUR |
11.8600 EUR |
11.9400 EUR |
12.5600 EUR |
| 2025-06-08 |
12.0921 EUR |
7,899.0200 LINK |
12.1400 EUR |
11.9100 EUR |
11.9800 EUR |
12.1000 EUR |
| 2025-06-07 |
12.2026 EUR |
10,688.9500 LINK |
11.9200 EUR |
11.8500 EUR |
12.0200 EUR |
12.1400 EUR |
| 2025-06-06 |
11.8196 EUR |
29,327.3400 LINK |
11.2600 EUR |
11.2100 EUR |
11.3300 EUR |
11.9000 EUR |
| 2025-06-05 |
11.5318 EUR |
42,166.9100 LINK |
12.1200 EUR |
11.0600 EUR |
11.3400 EUR |
11.3000 EUR |
| 2025-06-04 |
12.4573 EUR |
16,423.9800 LINK |
12.4000 EUR |
12.0200 EUR |
12.1500 EUR |
12.1500 EUR |
| 2025-06-03 |
12.4855 EUR |
11,870.9500 LINK |
12.3000 EUR |
12.2700 EUR |
12.3700 EUR |
12.3900 EUR |
| 2025-06-02 |
12.0547 EUR |
17,364.9900 LINK |
12.3900 EUR |
11.9000 EUR |
12.0400 EUR |
12.2500 EUR |
| 2025-06-01 |
12.2420 EUR |
9,653.3200 LINK |
12.3200 EUR |
12.0000 EUR |
12.1700 EUR |
12.4000 EUR |
| 2025-05-31 |
12.1578 EUR |
31,209.6200 LINK |
12.2600 EUR |
11.8300 EUR |
12.0000 EUR |
12.5000 EUR |
| 2025-05-30 |
12.7702 EUR |
29,782.4900 LINK |
13.2600 EUR |
12.2000 EUR |
12.4400 EUR |
12.2700 EUR |
| 2025-05-29 |
13.6952 EUR |
18,634.7300 LINK |
13.9800 EUR |
13.3300 EUR |
13.4300 EUR |
13.4300 EUR |
| 2025-05-28 |
13.9309 EUR |
12,018.4700 LINK |
14.0100 EUR |
13.5700 EUR |
13.6900 EUR |
13.6800 EUR |
| 2025-05-27 |
13.8952 EUR |
16,010.5600 LINK |
13.6400 EUR |
13.3000 EUR |
13.5100 EUR |
14.0400 EUR |
| 2025-05-26 |
13.7986 EUR |
11,536.2800 LINK |
13.6700 EUR |
13.5300 EUR |
13.6700 EUR |
13.6400 EUR |
| 2025-05-25 |
13.3529 EUR |
28,661.2600 LINK |
13.5400 EUR |
13.0900 EUR |
13.2400 EUR |
13.5600 EUR |
| 2025-05-24 |
13.7504 EUR |
11,607.5500 LINK |
13.6800 EUR |
13.4400 EUR |
13.5200 EUR |
13.4900 EUR |
| 2025-05-23 |
14.4710 EUR |
38,560.8900 LINK |
14.8300 EUR |
13.5900 EUR |
13.8600 EUR |
13.6600 EUR |
| 2025-05-22 |
14.5715 EUR |
35,870.3200 LINK |
14.2100 EUR |
14.0700 EUR |
14.3400 EUR |
14.7400 EUR |
| 2025-05-21 |
14.0671 EUR |
47,997.3900 LINK |
13.9100 EUR |
13.7000 EUR |
13.9000 EUR |
14.0500 EUR |
| 2025-05-20 |
14.0132 EUR |
43,162.6800 LINK |
14.0400 EUR |
13.5400 EUR |
13.8400 EUR |
13.9000 EUR |
| 2025-05-19 |
13.7061 EUR |
32,908.6400 LINK |
14.2100 EUR |
13.2600 EUR |
13.5100 EUR |
14.0000 EUR |
| 2025-05-18 |
13.9991 EUR |
35,882.9300 LINK |
13.7300 EUR |
13.3300 EUR |
13.7000 EUR |
13.7000 EUR |
| 2025-05-17 |
13.7756 EUR |
23,939.8000 LINK |
14.1300 EUR |
13.5300 EUR |
13.7400 EUR |
13.7500 EUR |
| 2025-05-16 |
14.4935 EUR |
22,587.9200 LINK |
14.3300 EUR |
14.0800 EUR |
14.2300 EUR |
14.0800 EUR |
| 2025-05-15 |
14.6613 EUR |
36,429.5200 LINK |
15.2400 EUR |
14.1500 EUR |
14.2200 EUR |
14.2200 EUR |
| 2025-05-14 |
15.2228 EUR |
18,186.6500 LINK |
15.5600 EUR |
14.9200 EUR |
15.1400 EUR |
15.2300 EUR |
| 2025-05-13 |
15.1256 EUR |
22,357.8800 LINK |
15.0700 EUR |
14.4500 EUR |
14.7000 EUR |
15.6900 EUR |
| 2025-05-12 |
15.3289 EUR |
41,532.1000 LINK |
15.2000 EUR |
14.4800 EUR |
14.9400 EUR |
15.0600 EUR |
| 2025-05-11 |
14.9373 EUR |
38,236.7800 LINK |
15.3800 EUR |
14.4800 EUR |
14.7400 EUR |
15.1200 EUR |
| 2025-05-10 |
14.7840 EUR |
27,328.5900 LINK |
14.3000 EUR |
14.0800 EUR |
14.2600 EUR |
15.3200 EUR |
| 2025-05-09 |
14.2844 EUR |
73,319.3000 LINK |
14.1200 EUR |
13.8800 EUR |
13.9700 EUR |
14.2100 EUR |
| 2025-05-08 |
13.3633 EUR |
75,411.7200 LINK |
12.2600 EUR |
12.2300 EUR |
12.3500 EUR |
14.0200 EUR |
| 2025-05-07 |
12.1292 EUR |
51,068.0500 LINK |
12.1900 EUR |
11.8700 EUR |
12.0100 EUR |
12.2200 EUR |
| 2025-05-06 |
11.8679 EUR |
38,836.5500 LINK |
12.0700 EUR |
11.6300 EUR |
11.7500 EUR |
12.0800 EUR |
| 2025-05-05 |
12.1699 EUR |
26,480.3000 LINK |
12.2600 EUR |
11.9300 EUR |
12.0500 EUR |
12.1000 EUR |
| 2025-05-04 |
12.5187 EUR |
21,156.4500 LINK |
12.6400 EUR |
12.2900 EUR |
12.4500 EUR |
12.3000 EUR |
| 2025-05-03 |
12.7773 EUR |
11,063.5500 LINK |
12.9800 EUR |
12.5900 EUR |
12.6600 EUR |
12.6300 EUR |
| 2025-05-02 |
13.0250 EUR |
33,164.1700 LINK |
13.0600 EUR |
12.8200 EUR |
12.9500 EUR |
12.9400 EUR |
| 2025-05-01 |
13.0837 EUR |
27,835.2300 LINK |
12.6400 EUR |
12.6400 EUR |
12.7600 EUR |
13.1000 EUR |
| 2025-04-30 |
12.5810 EUR |
30,101.1000 LINK |
12.8300 EUR |
12.2000 EUR |
12.4700 EUR |
12.6300 EUR |
| 2025-04-29 |
13.1579 EUR |
29,442.3900 LINK |
13.1700 EUR |
12.7900 EUR |
12.8800 EUR |
12.7900 EUR |
| 2025-04-28 |
13.0069 EUR |
39,352.4100 LINK |
12.8500 EUR |
12.5600 EUR |
12.8400 EUR |
13.1500 EUR |