Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
7.2834 EUR |
65,508.1400 LINK |
7.3770 EUR |
7.1030 EUR |
7.2350 EUR |
7.3410 EUR |
| 2022-11-30 |
7.2492 EUR |
68,875.6100 LINK |
7.0960 EUR |
7.0630 EUR |
7.1510 EUR |
7.3840 EUR |
| 2022-11-29 |
7.0913 EUR |
72,457.1900 LINK |
6.9780 EUR |
6.8880 EUR |
7.0020 EUR |
7.1100 EUR |
| 2022-11-28 |
6.6205 EUR |
137,303.2000 LINK |
6.6530 EUR |
6.3180 EUR |
6.3950 EUR |
6.9860 EUR |
| 2022-11-27 |
6.8387 EUR |
29,283.4200 LINK |
6.9020 EUR |
6.6860 EUR |
6.7990 EUR |
6.7420 EUR |
| 2022-11-26 |
6.8544 EUR |
80,887.2400 LINK |
6.5700 EUR |
6.5700 EUR |
6.6030 EUR |
6.8790 EUR |
| 2022-11-25 |
6.5671 EUR |
41,409.8600 LINK |
6.5550 EUR |
6.4010 EUR |
6.4700 EUR |
6.5640 EUR |
| 2022-11-24 |
6.5046 EUR |
40,160.5600 LINK |
6.4350 EUR |
6.3270 EUR |
6.4180 EUR |
6.5770 EUR |
| 2022-11-23 |
6.3275 EUR |
88,945.2300 LINK |
6.2250 EUR |
6.1360 EUR |
6.1840 EUR |
6.4340 EUR |
| 2022-11-22 |
6.0048 EUR |
100,294.0400 LINK |
5.7400 EUR |
5.6830 EUR |
5.7890 EUR |
6.2160 EUR |
| 2022-11-21 |
5.5756 EUR |
73,053.6800 LINK |
5.5900 EUR |
5.4000 EUR |
5.5360 EUR |
5.7100 EUR |
| 2022-11-20 |
5.7868 EUR |
45,880.6800 LINK |
5.9750 EUR |
5.5300 EUR |
5.6200 EUR |
5.5600 EUR |
| 2022-11-19 |
5.9162 EUR |
16,549.3400 LINK |
5.9870 EUR |
5.8050 EUR |
5.8710 EUR |
5.9700 EUR |
| 2022-11-18 |
6.0324 EUR |
51,393.5500 LINK |
6.0090 EUR |
5.8700 EUR |
5.9070 EUR |
5.9600 EUR |
| 2022-11-17 |
5.9685 EUR |
42,791.5400 LINK |
5.9520 EUR |
5.8120 EUR |
5.9030 EUR |
5.9880 EUR |
| 2022-11-16 |
6.0344 EUR |
45,181.9200 LINK |
6.1970 EUR |
5.8500 EUR |
5.9440 EUR |
5.9300 EUR |
| 2022-11-15 |
6.2213 EUR |
87,392.2300 LINK |
6.0910 EUR |
6.0180 EUR |
6.1280 EUR |
6.2090 EUR |
| 2022-11-14 |
5.9185 EUR |
201,244.4500 LINK |
5.8830 EUR |
5.5190 EUR |
5.6090 EUR |
6.0520 EUR |
| 2022-11-13 |
6.0552 EUR |
104,908.3500 LINK |
6.1000 EUR |
5.7690 EUR |
5.9040 EUR |
5.8940 EUR |
| 2022-11-12 |
6.2697 EUR |
200,788.5600 LINK |
6.8350 EUR |
6.0330 EUR |
6.1270 EUR |
6.1040 EUR |
| 2022-11-11 |
6.9429 EUR |
212,988.9200 LINK |
7.1230 EUR |
6.3350 EUR |
6.6160 EUR |
6.7430 EUR |
| 2022-11-10 |
6.7421 EUR |
292,524.9900 LINK |
6.2310 EUR |
6.1420 EUR |
6.5640 EUR |
7.1940 EUR |
| 2022-11-09 |
6.6987 EUR |
301,485.1700 LINK |
7.6620 EUR |
5.8410 EUR |
6.3720 EUR |
6.2450 EUR |
| 2022-11-08 |
8.3506 EUR |
611,929.8700 LINK |
8.9170 EUR |
6.8870 EUR |
7.5000 EUR |
7.7660 EUR |
| 2022-11-07 |
8.5409 EUR |
105,176.6000 LINK |
8.1680 EUR |
7.9690 EUR |
8.1180 EUR |
8.8240 EUR |
| 2022-11-06 |
8.5475 EUR |
47,743.2900 LINK |
8.7130 EUR |
8.1660 EUR |
8.3360 EUR |
8.1870 EUR |
| 2022-11-05 |
8.8291 EUR |
69,116.3600 LINK |
8.7820 EUR |
8.6210 EUR |
8.6930 EUR |
8.6960 EUR |
| 2022-11-04 |
8.4484 EUR |
108,782.5800 LINK |
7.9190 EUR |
7.8780 EUR |
8.0780 EUR |
8.7650 EUR |
| 2022-11-03 |
7.9828 EUR |
74,970.6400 LINK |
7.5780 EUR |
7.5310 EUR |
7.7220 EUR |
7.9090 EUR |
| 2022-11-02 |
7.8174 EUR |
162,095.5600 LINK |
7.7860 EUR |
7.4810 EUR |
7.5770 EUR |
7.5770 EUR |
| 2022-11-01 |
7.8424 EUR |
59,998.9400 LINK |
7.9460 EUR |
7.6910 EUR |
7.7660 EUR |
7.7780 EUR |
| 2022-10-31 |
8.0270 EUR |
164,515.2500 LINK |
7.8200 EUR |
7.7140 EUR |
7.8330 EUR |
7.9710 EUR |
| 2022-10-30 |
7.7177 EUR |
112,974.7100 LINK |
7.6660 EUR |
7.5150 EUR |
7.6220 EUR |
7.8170 EUR |
| 2022-10-29 |
7.4268 EUR |
96,742.5200 LINK |
7.1370 EUR |
7.1150 EUR |
7.1670 EUR |
7.5620 EUR |
| 2022-10-28 |
7.0273 EUR |
58,104.5200 LINK |
6.9190 EUR |
6.8610 EUR |
6.9130 EUR |
7.1530 EUR |
| 2022-10-27 |
7.1054 EUR |
82,560.1800 LINK |
7.0990 EUR |
6.8800 EUR |
6.9460 EUR |
6.9340 EUR |
| 2022-10-26 |
7.1433 EUR |
69,632.9900 LINK |
7.0990 EUR |
7.0300 EUR |
7.1030 EUR |
7.0930 EUR |
| 2022-10-25 |
7.0977 EUR |
106,448.7600 LINK |
6.9880 EUR |
6.9170 EUR |
6.9590 EUR |
7.0700 EUR |
| 2022-10-24 |
7.0176 EUR |
35,144.8600 LINK |
7.1810 EUR |
6.8960 EUR |
6.9770 EUR |
6.9920 EUR |
| 2022-10-23 |
7.0368 EUR |
31,393.1400 LINK |
7.0060 EUR |
6.9040 EUR |
6.9410 EUR |
7.1700 EUR |
| 2022-10-22 |
6.9370 EUR |
16,007.2000 LINK |
6.9100 EUR |
6.8330 EUR |
6.8510 EUR |
6.9790 EUR |
| 2022-10-21 |
6.7890 EUR |
44,266.3200 LINK |
6.8060 EUR |
6.6310 EUR |
6.7370 EUR |
6.9040 EUR |
| 2022-10-20 |
6.9188 EUR |
58,869.1900 LINK |
6.9240 EUR |
6.7600 EUR |
6.8180 EUR |
6.7990 EUR |
| 2022-10-19 |
7.0888 EUR |
38,238.5900 LINK |
7.2320 EUR |
6.8770 EUR |
7.0030 EUR |
6.9190 EUR |
| 2022-10-18 |
7.2514 EUR |
58,755.1200 LINK |
7.4500 EUR |
7.0770 EUR |
7.1530 EUR |
7.2350 EUR |
| 2022-10-17 |
7.3944 EUR |
36,029.8900 LINK |
7.3730 EUR |
7.2590 EUR |
7.2920 EUR |
7.4860 EUR |
| 2022-10-16 |
7.3000 EUR |
32,291.9100 LINK |
7.1090 EUR |
7.1040 EUR |
7.1710 EUR |
7.3580 EUR |
| 2022-10-15 |
7.1153 EUR |
30,996.6400 LINK |
7.0990 EUR |
7.0230 EUR |
7.0760 EUR |
7.0850 EUR |
| 2022-10-14 |
7.2485 EUR |
53,379.5200 LINK |
7.1990 EUR |
6.9990 EUR |
7.0720 EUR |
7.0720 EUR |
| 2022-10-13 |
6.9372 EUR |
155,522.6500 LINK |
7.3610 EUR |
6.5600 EUR |
6.8580 EUR |
7.2250 EUR |