Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
7.3919 EUR |
49,751.2400 LINK |
7.3490 EUR |
7.3120 EUR |
7.3660 EUR |
7.3660 EUR |
| 2022-10-11 |
7.4421 EUR |
60,518.4400 LINK |
7.5540 EUR |
7.3140 EUR |
7.3640 EUR |
7.3140 EUR |
| 2022-10-10 |
7.7945 EUR |
51,995.4600 LINK |
7.8350 EUR |
7.6300 EUR |
7.7180 EUR |
7.7940 EUR |
| 2022-10-09 |
7.7785 EUR |
24,038.9000 LINK |
7.6550 EUR |
7.6300 EUR |
7.6490 EUR |
7.7860 EUR |
| 2022-10-08 |
7.6880 EUR |
20,360.6600 LINK |
7.8080 EUR |
7.5450 EUR |
7.6050 EUR |
7.6540 EUR |
| 2022-10-07 |
7.7934 EUR |
48,062.4800 LINK |
7.7920 EUR |
7.6680 EUR |
7.7670 EUR |
7.8130 EUR |
| 2022-10-06 |
7.9132 EUR |
51,384.4600 LINK |
7.9530 EUR |
7.7570 EUR |
7.8310 EUR |
7.7850 EUR |
| 2022-10-05 |
7.8553 EUR |
67,869.3700 LINK |
7.7420 EUR |
7.6530 EUR |
7.7120 EUR |
7.9500 EUR |
| 2022-10-04 |
7.7168 EUR |
67,982.2400 LINK |
7.4660 EUR |
7.4500 EUR |
7.5850 EUR |
7.7650 EUR |
| 2022-10-03 |
7.3260 EUR |
53,502.2400 LINK |
7.2660 EUR |
7.1700 EUR |
7.2490 EUR |
7.4540 EUR |
| 2022-10-02 |
7.4725 EUR |
52,035.5900 LINK |
7.5480 EUR |
7.2520 EUR |
7.3540 EUR |
7.3130 EUR |
| 2022-10-01 |
7.6542 EUR |
36,639.9800 LINK |
7.7350 EUR |
7.4670 EUR |
7.5340 EUR |
7.5440 EUR |
| 2022-09-30 |
7.8964 EUR |
84,475.8000 LINK |
8.0540 EUR |
7.6690 EUR |
7.7290 EUR |
7.7330 EUR |
| 2022-09-29 |
7.9727 EUR |
211,780.3500 LINK |
8.0320 EUR |
7.7970 EUR |
7.9560 EUR |
8.0350 EUR |
| 2022-09-28 |
8.4089 EUR |
281,470.5800 LINK |
8.3960 EUR |
7.9500 EUR |
8.0880 EUR |
8.1260 EUR |
| 2022-09-27 |
8.4430 EUR |
218,055.6800 LINK |
8.2560 EUR |
7.9910 EUR |
8.1150 EUR |
8.4860 EUR |
| 2022-09-26 |
8.0205 EUR |
175,649.8800 LINK |
8.1210 EUR |
7.7540 EUR |
7.8500 EUR |
8.1900 EUR |
| 2022-09-25 |
8.1844 EUR |
3,658,371.6700 LINK |
7.8660 EUR |
7.8200 EUR |
7.9860 EUR |
8.0590 EUR |
| 2022-09-24 |
7.8647 EUR |
134,989.7000 LINK |
7.6930 EUR |
7.6010 EUR |
7.6810 EUR |
7.8790 EUR |
| 2022-09-23 |
7.3189 EUR |
145,396.0100 LINK |
7.2320 EUR |
7.1260 EUR |
7.2000 EUR |
7.7090 EUR |
| 2022-09-22 |
7.0828 EUR |
55,973.4900 LINK |
6.8110 EUR |
6.7810 EUR |
6.8540 EUR |
7.2000 EUR |
| 2022-09-21 |
7.0646 EUR |
110,423.7100 LINK |
6.8940 EUR |
6.6330 EUR |
6.7610 EUR |
6.8210 EUR |
| 2022-09-20 |
7.0711 EUR |
55,025.2300 LINK |
7.2770 EUR |
6.8480 EUR |
6.9210 EUR |
6.9190 EUR |
| 2022-09-19 |
7.2516 EUR |
91,689.5700 LINK |
7.5040 EUR |
7.0370 EUR |
7.1080 EUR |
7.3000 EUR |
| 2022-09-18 |
7.8583 EUR |
61,004.9200 LINK |
8.1030 EUR |
7.4100 EUR |
7.5290 EUR |
7.5570 EUR |
| 2022-09-17 |
7.9382 EUR |
39,719.3300 LINK |
7.6660 EUR |
7.6630 EUR |
7.7380 EUR |
8.1020 EUR |
| 2022-09-16 |
7.6290 EUR |
62,796.8600 LINK |
7.5870 EUR |
7.4300 EUR |
7.5450 EUR |
7.6180 EUR |
| 2022-09-15 |
7.3373 EUR |
68,040.3300 LINK |
7.4670 EUR |
7.0240 EUR |
7.1910 EUR |
7.5740 EUR |
| 2022-09-14 |
7.3306 EUR |
63,100.9200 LINK |
7.0400 EUR |
7.0170 EUR |
7.1150 EUR |
7.4750 EUR |
| 2022-09-13 |
7.4257 EUR |
63,426.0900 LINK |
7.6500 EUR |
7.0800 EUR |
7.1190 EUR |
7.0950 EUR |
| 2022-09-12 |
7.9015 EUR |
82,798.1200 LINK |
7.9640 EUR |
7.5300 EUR |
7.6440 EUR |
7.6310 EUR |
| 2022-09-11 |
7.9142 EUR |
63,318.0700 LINK |
7.9010 EUR |
7.6890 EUR |
7.8370 EUR |
7.8920 EUR |
| 2022-09-10 |
7.7887 EUR |
56,181.1400 LINK |
7.6930 EUR |
7.5630 EUR |
7.7010 EUR |
7.8540 EUR |
| 2022-09-09 |
7.7933 EUR |
85,040.4800 LINK |
7.4120 EUR |
7.3900 EUR |
7.6050 EUR |
7.6800 EUR |
| 2022-09-08 |
7.3198 EUR |
54,669.9400 LINK |
7.0980 EUR |
7.0240 EUR |
7.0750 EUR |
7.4010 EUR |
| 2022-09-07 |
6.8598 EUR |
48,529.7000 LINK |
6.7150 EUR |
6.6640 EUR |
6.7250 EUR |
7.1220 EUR |
| 2022-09-06 |
7.1435 EUR |
57,144.3200 LINK |
7.4220 EUR |
6.6600 EUR |
6.7960 EUR |
6.8000 EUR |
| 2022-09-05 |
7.2703 EUR |
56,273.9800 LINK |
7.2140 EUR |
7.1580 EUR |
7.2110 EUR |
7.4370 EUR |
| 2022-09-04 |
7.1662 EUR |
23,140.5000 LINK |
6.8890 EUR |
6.8590 EUR |
6.8980 EUR |
7.1500 EUR |
| 2022-09-03 |
6.8815 EUR |
8,963.1500 LINK |
6.9510 EUR |
6.7720 EUR |
6.8410 EUR |
6.8590 EUR |
| 2022-09-02 |
7.0096 EUR |
53,462.3900 LINK |
6.9400 EUR |
6.8370 EUR |
6.8900 EUR |
6.9670 EUR |
| 2022-09-01 |
6.6500 EUR |
34,691.8200 LINK |
6.6140 EUR |
6.4660 EUR |
6.5060 EUR |
6.9240 EUR |
| 2022-08-31 |
6.6997 EUR |
45,451.7000 LINK |
6.5620 EUR |
6.4600 EUR |
6.5970 EUR |
6.5790 EUR |
| 2022-08-30 |
6.6180 EUR |
36,437.4400 LINK |
6.7010 EUR |
6.3680 EUR |
6.4130 EUR |
6.6340 EUR |
| 2022-08-29 |
6.5268 EUR |
42,896.2600 LINK |
6.3170 EUR |
6.2540 EUR |
6.3050 EUR |
6.6550 EUR |
| 2022-08-28 |
6.5291 EUR |
23,225.9900 LINK |
6.5590 EUR |
6.3440 EUR |
6.4500 EUR |
6.3830 EUR |
| 2022-08-27 |
6.5518 EUR |
38,680.9300 LINK |
6.5460 EUR |
6.4510 EUR |
6.5230 EUR |
6.5820 EUR |
| 2022-08-26 |
6.8616 EUR |
71,028.6700 LINK |
7.1440 EUR |
6.4500 EUR |
6.6640 EUR |
6.5070 EUR |
| 2022-08-25 |
7.1994 EUR |
49,602.5100 LINK |
7.1420 EUR |
7.0410 EUR |
7.1070 EUR |
7.1570 EUR |
| 2022-08-24 |
7.1930 EUR |
53,588.7400 LINK |
7.2500 EUR |
7.0390 EUR |
7.1000 EUR |
7.2120 EUR |