Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
6.1523 EUR |
49,267.2700 LINK |
5.9990 EUR |
5.9260 EUR |
5.9550 EUR |
6.4200 EUR |
| 2023-01-19 |
5.9347 EUR |
49,004.1400 LINK |
5.8750 EUR |
5.8450 EUR |
5.9070 EUR |
5.9980 EUR |
| 2023-01-18 |
6.0882 EUR |
214,448.1200 LINK |
6.3260 EUR |
5.8000 EUR |
5.9430 EUR |
5.8780 EUR |
| 2023-01-17 |
6.2546 EUR |
122,455.9600 LINK |
6.1530 EUR |
6.0500 EUR |
6.1660 EUR |
6.3810 EUR |
| 2023-01-16 |
6.1755 EUR |
173,476.0100 LINK |
6.1860 EUR |
5.9360 EUR |
6.0890 EUR |
6.1660 EUR |
| 2023-01-15 |
6.2280 EUR |
139,171.4700 LINK |
6.3260 EUR |
6.0860 EUR |
6.1470 EUR |
6.1590 EUR |
| 2023-01-14 |
6.2512 EUR |
316,890.3600 LINK |
6.0900 EUR |
5.9710 EUR |
6.2020 EUR |
6.3090 EUR |
| 2023-01-13 |
5.9425 EUR |
68,770.3100 LINK |
5.8800 EUR |
5.7950 EUR |
5.8370 EUR |
6.1100 EUR |
| 2023-01-12 |
5.8243 EUR |
95,012.3100 LINK |
5.8470 EUR |
5.6350 EUR |
5.7640 EUR |
5.8550 EUR |
| 2023-01-11 |
5.7062 EUR |
58,160.8400 LINK |
5.7490 EUR |
5.5890 EUR |
5.6320 EUR |
5.7980 EUR |
| 2023-01-10 |
5.7358 EUR |
57,334.8100 LINK |
5.6620 EUR |
5.5760 EUR |
5.6470 EUR |
5.7290 EUR |
| 2023-01-09 |
5.6972 EUR |
106,904.4000 LINK |
5.5960 EUR |
5.5610 EUR |
5.6500 EUR |
5.6600 EUR |
| 2023-01-08 |
5.4720 EUR |
59,437.2100 LINK |
5.4790 EUR |
5.4060 EUR |
5.4380 EUR |
5.5610 EUR |
| 2023-01-07 |
5.4312 EUR |
42,253.7300 LINK |
5.3690 EUR |
5.3460 EUR |
5.3940 EUR |
5.4600 EUR |
| 2023-01-06 |
5.3316 EUR |
44,982.2300 LINK |
5.3810 EUR |
5.2590 EUR |
5.3340 EUR |
5.3640 EUR |
| 2023-01-05 |
5.4041 EUR |
44,528.2600 LINK |
5.4830 EUR |
5.3280 EUR |
5.3870 EUR |
5.3690 EUR |
| 2023-01-04 |
5.4556 EUR |
56,503.0300 LINK |
5.3280 EUR |
5.3260 EUR |
5.3310 EUR |
5.4500 EUR |
| 2023-01-03 |
5.3323 EUR |
30,951.6200 LINK |
5.3230 EUR |
5.2830 EUR |
5.3060 EUR |
5.3240 EUR |
| 2023-01-02 |
5.3170 EUR |
34,919.9400 LINK |
5.2450 EUR |
5.1840 EUR |
5.2120 EUR |
5.3380 EUR |
| 2023-01-01 |
5.2062 EUR |
9,565.8900 LINK |
5.1980 EUR |
5.1330 EUR |
5.1400 EUR |
5.2320 EUR |
| 2022-12-31 |
5.1516 EUR |
20,389.9100 LINK |
5.1170 EUR |
5.0350 EUR |
5.0710 EUR |
5.1800 EUR |
| 2022-12-30 |
5.1392 EUR |
42,495.5100 LINK |
5.2530 EUR |
5.0700 EUR |
5.1000 EUR |
5.0990 EUR |
| 2022-12-29 |
5.2817 EUR |
76,298.5500 LINK |
5.3270 EUR |
5.1620 EUR |
5.2110 EUR |
5.2420 EUR |
| 2022-12-28 |
5.3923 EUR |
35,259.8700 LINK |
5.5540 EUR |
5.2970 EUR |
5.3380 EUR |
5.3370 EUR |
| 2022-12-27 |
5.5887 EUR |
18,973.1700 LINK |
5.6720 EUR |
5.5060 EUR |
5.5360 EUR |
5.5420 EUR |
| 2022-12-26 |
5.6178 EUR |
12,997.2500 LINK |
5.6420 EUR |
5.5840 EUR |
5.5980 EUR |
5.6350 EUR |
| 2022-12-25 |
5.5724 EUR |
13,515.0000 LINK |
5.5530 EUR |
5.5440 EUR |
5.5560 EUR |
5.6410 EUR |
| 2022-12-24 |
5.5680 EUR |
7,395.6400 LINK |
5.5980 EUR |
5.5360 EUR |
5.5520 EUR |
5.5520 EUR |
| 2022-12-23 |
5.6611 EUR |
22,729.5600 LINK |
5.6700 EUR |
5.5830 EUR |
5.5980 EUR |
5.5980 EUR |
| 2022-12-22 |
5.5970 EUR |
24,515.3200 LINK |
5.6280 EUR |
5.5340 EUR |
5.5670 EUR |
5.6500 EUR |
| 2022-12-21 |
5.6136 EUR |
32,077.6500 LINK |
5.6830 EUR |
5.5500 EUR |
5.5780 EUR |
5.6360 EUR |
| 2022-12-20 |
5.6670 EUR |
60,961.5000 LINK |
5.4610 EUR |
5.4290 EUR |
5.4940 EUR |
5.6760 EUR |
| 2022-12-19 |
5.5732 EUR |
39,082.0800 LINK |
5.6240 EUR |
5.3500 EUR |
5.4930 EUR |
5.4930 EUR |
| 2022-12-18 |
5.6642 EUR |
16,750.7500 LINK |
5.7140 EUR |
5.5920 EUR |
5.6280 EUR |
5.6860 EUR |
| 2022-12-17 |
5.6179 EUR |
53,305.6100 LINK |
5.5610 EUR |
5.4810 EUR |
5.5690 EUR |
5.6960 EUR |
| 2022-12-16 |
5.7450 EUR |
158,275.5000 LINK |
6.0620 EUR |
5.4700 EUR |
5.5950 EUR |
5.5060 EUR |
| 2022-12-15 |
6.1706 EUR |
46,066.8000 LINK |
6.2990 EUR |
6.0330 EUR |
6.0680 EUR |
6.0460 EUR |
| 2022-12-14 |
6.4045 EUR |
46,176.8400 LINK |
6.5220 EUR |
6.2730 EUR |
6.3070 EUR |
6.3000 EUR |
| 2022-12-13 |
6.4302 EUR |
88,273.2600 LINK |
6.3580 EUR |
6.1310 EUR |
6.2420 EUR |
6.5160 EUR |
| 2022-12-12 |
6.2751 EUR |
29,993.0100 LINK |
6.3600 EUR |
6.1510 EUR |
6.2550 EUR |
6.3460 EUR |
| 2022-12-11 |
6.4759 EUR |
21,427.1900 LINK |
6.5120 EUR |
6.3250 EUR |
6.4090 EUR |
6.3610 EUR |
| 2022-12-10 |
6.4918 EUR |
22,207.8400 LINK |
6.5110 EUR |
6.3630 EUR |
6.4610 EUR |
6.4990 EUR |
| 2022-12-09 |
6.5846 EUR |
20,822.0200 LINK |
6.6340 EUR |
6.4560 EUR |
6.5030 EUR |
6.5230 EUR |
| 2022-12-08 |
6.5858 EUR |
22,201.5200 LINK |
6.5430 EUR |
6.4670 EUR |
6.5090 EUR |
6.6510 EUR |
| 2022-12-07 |
6.5640 EUR |
30,144.5800 LINK |
6.8160 EUR |
6.4770 EUR |
6.5040 EUR |
6.5650 EUR |
| 2022-12-06 |
6.8475 EUR |
40,183.1600 LINK |
6.9430 EUR |
6.6580 EUR |
6.7540 EUR |
6.7450 EUR |
| 2022-12-05 |
7.0642 EUR |
55,175.1600 LINK |
7.0620 EUR |
6.8280 EUR |
6.8910 EUR |
6.9050 EUR |
| 2022-12-04 |
6.9779 EUR |
28,205.4600 LINK |
6.8710 EUR |
6.8320 EUR |
6.9230 EUR |
7.0640 EUR |
| 2022-12-03 |
7.0412 EUR |
28,133.7800 LINK |
7.2300 EUR |
6.8560 EUR |
6.8910 EUR |
6.8910 EUR |
| 2022-12-02 |
7.2299 EUR |
39,905.5400 LINK |
7.3050 EUR |
7.1400 EUR |
7.1940 EUR |
7.1800 EUR |