Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
5.7327 EUR |
81,190.0700 LINK |
5.8630 EUR |
5.5400 EUR |
5.6320 EUR |
5.7310 EUR |
| 2023-03-10 |
5.8070 EUR |
101,455.5700 LINK |
5.8580 EUR |
5.6060 EUR |
5.7660 EUR |
5.8910 EUR |
| 2023-03-09 |
6.0077 EUR |
138,073.4100 LINK |
6.2500 EUR |
5.7010 EUR |
5.8520 EUR |
5.8520 EUR |
| 2023-03-08 |
6.3655 EUR |
66,987.2500 LINK |
6.5350 EUR |
6.1800 EUR |
6.3030 EUR |
6.2920 EUR |
| 2023-03-07 |
6.4237 EUR |
58,149.2800 LINK |
6.4370 EUR |
6.3340 EUR |
6.3980 EUR |
6.4570 EUR |
| 2023-03-06 |
6.5055 EUR |
42,564.1900 LINK |
6.5730 EUR |
6.4360 EUR |
6.4690 EUR |
6.4540 EUR |
| 2023-03-05 |
6.5796 EUR |
29,074.6400 LINK |
6.5110 EUR |
6.4660 EUR |
6.5260 EUR |
6.5610 EUR |
| 2023-03-04 |
6.5360 EUR |
55,101.7900 LINK |
6.5960 EUR |
6.3700 EUR |
6.4850 EUR |
6.5020 EUR |
| 2023-03-03 |
6.5399 EUR |
109,541.0400 LINK |
6.8950 EUR |
6.3540 EUR |
6.4850 EUR |
6.6040 EUR |
| 2023-03-02 |
6.9062 EUR |
48,428.7500 LINK |
7.1130 EUR |
6.8080 EUR |
6.8600 EUR |
6.8890 EUR |
| 2023-03-01 |
7.0270 EUR |
39,993.4700 LINK |
6.8790 EUR |
6.8340 EUR |
6.9080 EUR |
7.1020 EUR |
| 2023-02-28 |
6.9442 EUR |
60,633.7900 LINK |
6.8950 EUR |
6.7890 EUR |
6.8830 EUR |
6.8960 EUR |
| 2023-02-27 |
6.9093 EUR |
69,913.4600 LINK |
7.1100 EUR |
6.7690 EUR |
6.8430 EUR |
6.8970 EUR |
| 2023-02-26 |
7.0536 EUR |
37,466.3000 LINK |
7.0000 EUR |
6.9280 EUR |
6.9700 EUR |
7.0980 EUR |
| 2023-02-25 |
6.9697 EUR |
59,942.7800 LINK |
7.0900 EUR |
6.8170 EUR |
6.9050 EUR |
7.0130 EUR |
| 2023-02-24 |
7.3270 EUR |
108,033.1600 LINK |
7.4960 EUR |
6.8650 EUR |
7.0880 EUR |
7.0880 EUR |
| 2023-02-23 |
7.5150 EUR |
100,359.6800 LINK |
7.2840 EUR |
7.2400 EUR |
7.2840 EUR |
7.5000 EUR |
| 2023-02-22 |
7.0322 EUR |
70,780.9800 LINK |
7.1760 EUR |
6.8780 EUR |
6.9630 EUR |
7.2640 EUR |
| 2023-02-21 |
7.2888 EUR |
71,674.5900 LINK |
7.5240 EUR |
7.0700 EUR |
7.1590 EUR |
7.1560 EUR |
| 2023-02-20 |
7.5907 EUR |
120,587.8900 LINK |
7.5020 EUR |
7.2500 EUR |
7.4610 EUR |
7.4780 EUR |
| 2023-02-19 |
7.5548 EUR |
120,341.9700 LINK |
7.4700 EUR |
7.3320 EUR |
7.4340 EUR |
7.4390 EUR |
| 2023-02-18 |
7.4734 EUR |
124,448.9300 LINK |
7.1810 EUR |
7.0250 EUR |
7.1070 EUR |
7.5170 EUR |
| 2023-02-17 |
6.9082 EUR |
111,602.7100 LINK |
6.5760 EUR |
6.5410 EUR |
6.6870 EUR |
7.1600 EUR |
| 2023-02-16 |
6.7870 EUR |
132,420.8200 LINK |
6.8280 EUR |
6.5520 EUR |
6.6540 EUR |
6.6190 EUR |
| 2023-02-15 |
6.5236 EUR |
69,555.1200 LINK |
6.3490 EUR |
6.2740 EUR |
6.2990 EUR |
6.8050 EUR |
| 2023-02-14 |
6.2191 EUR |
119,012.3500 LINK |
6.2210 EUR |
6.0990 EUR |
6.1840 EUR |
6.3530 EUR |
| 2023-02-13 |
6.1654 EUR |
194,088.2700 LINK |
6.3720 EUR |
6.0020 EUR |
6.1220 EUR |
6.2280 EUR |
| 2023-02-12 |
6.4844 EUR |
86,420.3800 LINK |
6.5580 EUR |
6.2680 EUR |
6.4000 EUR |
6.3910 EUR |
| 2023-02-11 |
6.4964 EUR |
50,965.4600 LINK |
6.4530 EUR |
6.4300 EUR |
6.4620 EUR |
6.5840 EUR |
| 2023-02-10 |
6.4862 EUR |
198,102.0200 LINK |
6.5060 EUR |
6.3260 EUR |
6.4660 EUR |
6.4740 EUR |
| 2023-02-09 |
6.9242 EUR |
650,779.5700 LINK |
6.6650 EUR |
6.3600 EUR |
6.5030 EUR |
6.5060 EUR |
| 2023-02-08 |
6.6852 EUR |
111,622.2600 LINK |
6.7230 EUR |
6.5000 EUR |
6.6030 EUR |
6.6580 EUR |
| 2023-02-07 |
6.5739 EUR |
94,016.7000 LINK |
6.3660 EUR |
6.3560 EUR |
6.4120 EUR |
6.7030 EUR |
| 2023-02-06 |
6.4622 EUR |
51,020.1400 LINK |
6.4810 EUR |
6.3270 EUR |
6.4480 EUR |
6.3490 EUR |
| 2023-02-05 |
6.5025 EUR |
84,719.2100 LINK |
6.7010 EUR |
6.3700 EUR |
6.4390 EUR |
6.4740 EUR |
| 2023-02-04 |
6.7218 EUR |
45,171.3900 LINK |
6.7590 EUR |
6.6070 EUR |
6.6420 EUR |
6.7010 EUR |
| 2023-02-03 |
6.6142 EUR |
67,551.8300 LINK |
6.5170 EUR |
6.4460 EUR |
6.5090 EUR |
6.7470 EUR |
| 2023-02-02 |
6.6450 EUR |
109,590.7400 LINK |
6.5640 EUR |
6.4640 EUR |
6.5690 EUR |
6.5460 EUR |
| 2023-02-01 |
6.3597 EUR |
136,433.1300 LINK |
6.4030 EUR |
6.1230 EUR |
6.2110 EUR |
6.5330 EUR |
| 2023-01-31 |
6.4244 EUR |
66,995.4800 LINK |
6.3790 EUR |
6.3190 EUR |
6.4110 EUR |
6.4130 EUR |
| 2023-01-30 |
6.4803 EUR |
158,561.6300 LINK |
6.7800 EUR |
6.2450 EUR |
6.3360 EUR |
6.3410 EUR |
| 2023-01-29 |
6.7705 EUR |
139,440.0400 LINK |
6.6360 EUR |
6.5790 EUR |
6.7100 EUR |
6.7890 EUR |
| 2023-01-28 |
6.6922 EUR |
100,483.4500 LINK |
6.8060 EUR |
6.5540 EUR |
6.6010 EUR |
6.6220 EUR |
| 2023-01-27 |
6.6367 EUR |
185,070.6100 LINK |
6.5850 EUR |
6.3650 EUR |
6.5100 EUR |
6.7800 EUR |
| 2023-01-26 |
6.4658 EUR |
192,917.4800 LINK |
6.3800 EUR |
6.2640 EUR |
6.3310 EUR |
6.5800 EUR |
| 2023-01-25 |
6.2129 EUR |
173,217.2600 LINK |
6.1230 EUR |
5.9850 EUR |
6.1050 EUR |
6.3850 EUR |
| 2023-01-24 |
6.3946 EUR |
116,893.3500 LINK |
6.4610 EUR |
6.0270 EUR |
6.1660 EUR |
6.1290 EUR |
| 2023-01-23 |
6.4958 EUR |
138,429.0900 LINK |
6.4270 EUR |
6.3200 EUR |
6.4810 EUR |
6.4920 EUR |
| 2023-01-22 |
6.4656 EUR |
149,913.7900 LINK |
6.3210 EUR |
6.2520 EUR |
6.3320 EUR |
6.4150 EUR |
| 2023-01-21 |
6.4172 EUR |
100,340.3900 LINK |
6.4100 EUR |
6.2850 EUR |
6.4010 EUR |
6.3780 EUR |