Identifier on Binance: LINKEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-02 |
15.0023 EUR |
91,487.5520 LINK |
15.3630 EUR |
14.6320 EUR |
14.8350 EUR |
15.2070 EUR |
2021-07-01 |
15.3463 EUR |
108,090.8720 LINK |
16.4330 EUR |
14.8640 EUR |
15.1850 EUR |
15.4800 EUR |
2021-06-30 |
15.9334 EUR |
113,952.0890 LINK |
16.4000 EUR |
15.3170 EUR |
15.6470 EUR |
16.3100 EUR |
2021-06-29 |
16.6401 EUR |
149,377.3650 LINK |
15.8080 EUR |
15.7630 EUR |
16.0520 EUR |
16.4800 EUR |
2021-06-28 |
15.5405 EUR |
120,339.8220 LINK |
15.4140 EUR |
15.0410 EUR |
15.2460 EUR |
15.9260 EUR |
2021-06-27 |
14.3379 EUR |
120,676.5980 LINK |
14.2540 EUR |
13.9220 EUR |
14.0930 EUR |
14.9120 EUR |
2021-06-26 |
13.9407 EUR |
120,212.7110 LINK |
14.1670 EUR |
13.4000 EUR |
13.7750 EUR |
13.7800 EUR |
2021-06-25 |
15.1180 EUR |
178,586.5960 LINK |
16.0350 EUR |
14.2480 EUR |
14.5940 EUR |
14.5940 EUR |
2021-06-24 |
15.5859 EUR |
118,524.1700 LINK |
15.4450 EUR |
14.5830 EUR |
14.8260 EUR |
15.8200 EUR |
2021-06-23 |
15.2515 EUR |
240,078.0750 LINK |
14.1030 EUR |
13.5450 EUR |
14.7710 EUR |
15.0510 EUR |
2021-06-22 |
13.9131 EUR |
408,088.9760 LINK |
14.6060 EUR |
12.6010 EUR |
13.5380 EUR |
14.0730 EUR |
2021-06-21 |
15.9313 EUR |
257,640.4680 LINK |
18.2540 EUR |
14.2740 EUR |
15.0070 EUR |
14.8430 EUR |
2021-06-20 |
17.1263 EUR |
116,553.9850 LINK |
17.1690 EUR |
16.1540 EUR |
16.5940 EUR |
18.3400 EUR |
2021-06-19 |
17.9607 EUR |
70,917.5910 LINK |
17.9500 EUR |
17.3100 EUR |
17.3200 EUR |
17.3200 EUR |
2021-06-18 |
18.4266 EUR |
164,733.5140 LINK |
19.6540 EUR |
17.3320 EUR |
17.6790 EUR |
18.0410 EUR |
2021-06-17 |
19.8535 EUR |
104,379.2390 LINK |
19.2310 EUR |
19.1600 EUR |
19.4230 EUR |
19.4200 EUR |
2021-06-16 |
19.6734 EUR |
159,182.5360 LINK |
20.2020 EUR |
18.9680 EUR |
19.4110 EUR |
19.6460 EUR |
2021-06-15 |
21.0546 EUR |
128,303.1990 LINK |
20.6350 EUR |
20.1500 EUR |
20.4710 EUR |
20.5110 EUR |
2021-06-14 |
19.6748 EUR |
141,090.0590 LINK |
19.3160 EUR |
18.8580 EUR |
19.1350 EUR |
20.1590 EUR |
2021-06-13 |
17.9211 EUR |
164,656.9260 LINK |
17.9470 EUR |
16.9000 EUR |
17.1910 EUR |
19.4580 EUR |
2021-06-12 |
17.5276 EUR |
116,400.3520 LINK |
17.7790 EUR |
16.4910 EUR |
16.9150 EUR |
18.2230 EUR |
2021-06-11 |
18.5049 EUR |
107,583.1730 LINK |
19.0360 EUR |
17.3790 EUR |
17.9260 EUR |
17.7700 EUR |
2021-06-10 |
19.8100 EUR |
142,146.5320 LINK |
21.0640 EUR |
18.7130 EUR |
19.1860 EUR |
19.1730 EUR |
2021-06-09 |
19.8412 EUR |
137,581.4410 LINK |
19.8000 EUR |
18.4780 EUR |
18.9650 EUR |
20.5180 EUR |
2021-06-08 |
19.3581 EUR |
196,028.2380 LINK |
20.2540 EUR |
17.5500 EUR |
18.5450 EUR |
19.8800 EUR |
2021-06-07 |
22.2450 EUR |
156,370.4430 LINK |
22.6810 EUR |
20.0320 EUR |
20.8740 EUR |
20.6470 EUR |
2021-06-06 |
22.6806 EUR |
77,091.5020 LINK |
22.4110 EUR |
22.1380 EUR |
22.4040 EUR |
22.5010 EUR |
2021-06-05 |
23.0573 EUR |
130,756.9020 LINK |
23.7880 EUR |
21.5270 EUR |
22.0800 EUR |
21.9540 EUR |
2021-06-04 |
23.8379 EUR |
205,452.3500 LINK |
26.6180 EUR |
22.3730 EUR |
23.5190 EUR |
24.2410 EUR |
2021-06-03 |
26.2107 EUR |
141,915.1400 LINK |
25.1140 EUR |
24.6250 EUR |
25.0880 EUR |
26.5670 EUR |
2021-06-02 |
25.3816 EUR |
135,437.6460 LINK |
25.1270 EUR |
24.2940 EUR |
24.7810 EUR |
25.1100 EUR |
2021-06-01 |
24.8860 EUR |
165,157.1840 LINK |
26.2800 EUR |
23.8000 EUR |
24.5220 EUR |
24.8420 EUR |
2021-05-31 |
23.4177 EUR |
251,020.0360 LINK |
22.0190 EUR |
21.0580 EUR |
21.4800 EUR |
25.5200 EUR |
2021-05-30 |
22.3629 EUR |
180,526.9810 LINK |
20.9030 EUR |
19.5440 EUR |
20.2410 EUR |
22.9210 EUR |
2021-05-29 |
22.0086 EUR |
208,483.8320 LINK |
22.9180 EUR |
19.8910 EUR |
20.6270 EUR |
20.7970 EUR |
2021-05-28 |
23.8731 EUR |
379,209.2180 LINK |
26.0280 EUR |
21.0500 EUR |
23.3390 EUR |
22.5060 EUR |
2021-05-27 |
27.0432 EUR |
294,730.9870 LINK |
27.9570 EUR |
24.7940 EUR |
25.7710 EUR |
26.0850 EUR |
2021-05-26 |
25.2073 EUR |
331,028.5350 LINK |
22.5980 EUR |
21.9740 EUR |
22.8770 EUR |
25.9720 EUR |
2021-05-25 |
20.9229 EUR |
265,130.4310 LINK |
21.6930 EUR |
19.3610 EUR |
20.1000 EUR |
21.0940 EUR |
2021-05-24 |
19.2009 EUR |
458,424.3170 LINK |
16.3880 EUR |
16.2460 EUR |
17.1740 EUR |
20.6640 EUR |
2021-05-23 |
15.5139 EUR |
884,417.9860 LINK |
19.2050 EUR |
12.3920 EUR |
14.6630 EUR |
17.3360 EUR |
2021-05-22 |
19.8652 EUR |
392,758.4300 LINK |
21.1010 EUR |
18.3770 EUR |
19.2870 EUR |
19.3650 EUR |
2021-05-21 |
22.1621 EUR |
428,016.4620 LINK |
25.1720 EUR |
18.1640 EUR |
20.5350 EUR |
20.7100 EUR |
2021-05-20 |
23.8849 EUR |
489,958.6640 LINK |
21.6700 EUR |
18.7000 EUR |
20.7530 EUR |
24.9680 EUR |
2021-05-19 |
25.4667 EUR |
752,688.5670 LINK |
34.9880 EUR |
17.0000 EUR |
23.9460 EUR |
24.0630 EUR |
2021-05-18 |
33.4715 EUR |
214,075.0080 LINK |
30.6680 EUR |
30.2720 EUR |
31.4210 EUR |
35.2410 EUR |
2021-05-17 |
30.9561 EUR |
232,564.1050 LINK |
33.5150 EUR |
28.9270 EUR |
30.2430 EUR |
30.6120 EUR |
2021-05-16 |
33.8155 EUR |
196,259.9410 LINK |
34.3330 EUR |
30.9100 EUR |
32.4700 EUR |
33.0020 EUR |
2021-05-15 |
36.1763 EUR |
172,781.7640 LINK |
38.4630 EUR |
33.9000 EUR |
34.9990 EUR |
34.3430 EUR |
2021-05-14 |
37.7231 EUR |
153,464.6220 LINK |
35.9540 EUR |
35.7000 EUR |
36.6860 EUR |
38.5230 EUR |