Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
6.5444 EUR |
28,711.8500 LINK |
6.5330 EUR |
6.3790 EUR |
6.4350 EUR |
6.4170 EUR |
| 2023-04-29 |
6.4650 EUR |
13,527.7300 LINK |
6.3990 EUR |
6.3620 EUR |
6.3830 EUR |
6.4970 EUR |
| 2023-04-28 |
6.4212 EUR |
36,135.9900 LINK |
6.5140 EUR |
6.3380 EUR |
6.3800 EUR |
6.4120 EUR |
| 2023-04-27 |
6.4561 EUR |
56,501.3900 LINK |
6.3640 EUR |
6.3500 EUR |
6.4180 EUR |
6.5280 EUR |
| 2023-04-26 |
6.5360 EUR |
80,125.5900 LINK |
6.6380 EUR |
6.1060 EUR |
6.3570 EUR |
6.3560 EUR |
| 2023-04-25 |
6.4652 EUR |
30,815.5000 LINK |
6.4190 EUR |
6.3250 EUR |
6.3650 EUR |
6.6460 EUR |
| 2023-04-24 |
6.4907 EUR |
30,066.8900 LINK |
6.4750 EUR |
6.3710 EUR |
6.4380 EUR |
6.4310 EUR |
| 2023-04-23 |
6.4084 EUR |
41,006.9500 LINK |
6.5250 EUR |
6.2790 EUR |
6.3580 EUR |
6.4620 EUR |
| 2023-04-22 |
6.5322 EUR |
34,561.1000 LINK |
6.5020 EUR |
6.4560 EUR |
6.4900 EUR |
6.5460 EUR |
| 2023-04-21 |
6.6677 EUR |
77,237.9000 LINK |
6.8810 EUR |
6.4120 EUR |
6.4620 EUR |
6.5000 EUR |
| 2023-04-20 |
7.0857 EUR |
86,101.6900 LINK |
7.1080 EUR |
6.8400 EUR |
6.9180 EUR |
6.8750 EUR |
| 2023-04-19 |
7.3853 EUR |
122,930.4000 LINK |
7.8300 EUR |
7.0010 EUR |
7.1990 EUR |
7.1150 EUR |
| 2023-04-18 |
7.8078 EUR |
95,349.2900 LINK |
7.4910 EUR |
7.3730 EUR |
7.4370 EUR |
7.7940 EUR |
| 2023-04-17 |
7.4386 EUR |
89,923.1300 LINK |
7.4340 EUR |
7.1970 EUR |
7.2930 EUR |
7.5040 EUR |
| 2023-04-16 |
7.3362 EUR |
38,324.7600 LINK |
7.3190 EUR |
7.2190 EUR |
7.2760 EUR |
7.4360 EUR |
| 2023-04-15 |
7.2119 EUR |
77,164.9900 LINK |
7.0670 EUR |
6.9470 EUR |
6.9880 EUR |
7.3320 EUR |
| 2023-04-14 |
7.0320 EUR |
118,722.4600 LINK |
6.7920 EUR |
6.7900 EUR |
6.8990 EUR |
7.0530 EUR |
| 2023-04-13 |
6.7394 EUR |
54,291.5200 LINK |
6.6110 EUR |
6.5490 EUR |
6.6010 EUR |
6.7800 EUR |
| 2023-04-12 |
6.6229 EUR |
61,904.2400 LINK |
6.7390 EUR |
6.5300 EUR |
6.5640 EUR |
6.5920 EUR |
| 2023-04-11 |
6.7803 EUR |
53,406.6300 LINK |
6.7560 EUR |
6.7040 EUR |
6.7330 EUR |
6.7090 EUR |
| 2023-04-10 |
6.6832 EUR |
28,758.2900 LINK |
6.6180 EUR |
6.5580 EUR |
6.6030 EUR |
6.7750 EUR |
| 2023-04-09 |
6.5740 EUR |
15,844.3100 LINK |
6.5530 EUR |
6.4850 EUR |
6.5240 EUR |
6.6340 EUR |
| 2023-04-08 |
6.6428 EUR |
28,120.0000 LINK |
6.7020 EUR |
6.5090 EUR |
6.5480 EUR |
6.5740 EUR |
| 2023-04-07 |
6.6275 EUR |
24,409.3100 LINK |
6.6210 EUR |
6.5370 EUR |
6.5890 EUR |
6.7000 EUR |
| 2023-04-06 |
6.6553 EUR |
34,963.5900 LINK |
6.7310 EUR |
6.5440 EUR |
6.5790 EUR |
6.6190 EUR |
| 2023-04-05 |
6.7943 EUR |
65,663.1400 LINK |
6.7540 EUR |
6.6500 EUR |
6.7220 EUR |
6.7340 EUR |
| 2023-04-04 |
6.7510 EUR |
50,802.2300 LINK |
6.6870 EUR |
6.6500 EUR |
6.6900 EUR |
6.7760 EUR |
| 2023-04-03 |
6.6875 EUR |
64,147.1600 LINK |
6.7510 EUR |
6.5100 EUR |
6.6140 EUR |
6.6760 EUR |
| 2023-04-02 |
6.7894 EUR |
53,903.9600 LINK |
6.9720 EUR |
6.6810 EUR |
6.7500 EUR |
6.7280 EUR |
| 2023-04-01 |
6.9615 EUR |
27,950.6900 LINK |
7.0240 EUR |
6.8700 EUR |
6.9170 EUR |
6.9850 EUR |
| 2023-03-31 |
6.9186 EUR |
82,956.8900 LINK |
6.6810 EUR |
6.6560 EUR |
6.7240 EUR |
7.0540 EUR |
| 2023-03-30 |
6.7539 EUR |
60,934.1000 LINK |
6.8260 EUR |
6.5710 EUR |
6.6240 EUR |
6.6550 EUR |
| 2023-03-29 |
6.7396 EUR |
58,176.8100 LINK |
6.4210 EUR |
6.4060 EUR |
6.4440 EUR |
6.8100 EUR |
| 2023-03-28 |
6.3636 EUR |
52,213.3500 LINK |
6.4100 EUR |
6.2580 EUR |
6.3110 EUR |
6.4300 EUR |
| 2023-03-27 |
6.4492 EUR |
62,018.6300 LINK |
6.7690 EUR |
6.2990 EUR |
6.3710 EUR |
6.3750 EUR |
| 2023-03-26 |
6.7269 EUR |
20,009.3400 LINK |
6.6320 EUR |
6.6180 EUR |
6.6830 EUR |
6.7830 EUR |
| 2023-03-25 |
6.6654 EUR |
25,812.4500 LINK |
6.7440 EUR |
6.5300 EUR |
6.5970 EUR |
6.6320 EUR |
| 2023-03-24 |
6.8642 EUR |
42,282.4700 LINK |
7.0740 EUR |
6.6680 EUR |
6.7620 EUR |
6.7560 EUR |
| 2023-03-23 |
6.8621 EUR |
66,079.8600 LINK |
6.6650 EUR |
6.5770 EUR |
6.6280 EUR |
7.0580 EUR |
| 2023-03-22 |
6.8831 EUR |
111,893.4500 LINK |
6.9060 EUR |
6.5000 EUR |
6.6350 EUR |
6.6350 EUR |
| 2023-03-21 |
6.7573 EUR |
63,356.2000 LINK |
6.6280 EUR |
6.4200 EUR |
6.4950 EUR |
6.9100 EUR |
| 2023-03-20 |
6.7844 EUR |
81,278.1400 LINK |
6.7140 EUR |
6.5250 EUR |
6.6020 EUR |
6.6070 EUR |
| 2023-03-19 |
6.7392 EUR |
48,930.6400 LINK |
6.5220 EUR |
6.5220 EUR |
6.6280 EUR |
6.7590 EUR |
| 2023-03-18 |
6.7389 EUR |
83,941.6800 LINK |
6.7880 EUR |
6.4580 EUR |
6.5790 EUR |
6.5140 EUR |
| 2023-03-17 |
6.6069 EUR |
95,082.1500 LINK |
6.3080 EUR |
6.2490 EUR |
6.3170 EUR |
6.7750 EUR |
| 2023-03-16 |
6.2351 EUR |
55,397.5200 LINK |
6.1950 EUR |
6.1010 EUR |
6.1730 EUR |
6.2920 EUR |
| 2023-03-15 |
6.3287 EUR |
92,763.5300 LINK |
6.4980 EUR |
6.0670 EUR |
6.1750 EUR |
6.1960 EUR |
| 2023-03-14 |
6.4234 EUR |
151,564.9300 LINK |
6.2850 EUR |
6.1840 EUR |
6.2470 EUR |
6.4740 EUR |
| 2023-03-13 |
6.2113 EUR |
131,220.6600 LINK |
6.1660 EUR |
5.9790 EUR |
6.0700 EUR |
6.2630 EUR |
| 2023-03-12 |
5.8633 EUR |
50,932.2000 LINK |
5.7410 EUR |
5.6840 EUR |
5.7170 EUR |
6.0900 EUR |