Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
4.6896 EUR |
37,227.0000 LINK |
4.7310 EUR |
4.5900 EUR |
4.6460 EUR |
4.6860 EUR |
| 2023-06-18 |
4.7945 EUR |
28,181.9600 LINK |
4.8410 EUR |
4.6540 EUR |
4.7400 EUR |
4.7350 EUR |
| 2023-06-17 |
4.8804 EUR |
24,599.4100 LINK |
4.8860 EUR |
4.7890 EUR |
4.8310 EUR |
4.8560 EUR |
| 2023-06-16 |
4.8286 EUR |
49,869.4200 LINK |
4.8500 EUR |
4.7240 EUR |
4.7850 EUR |
4.8800 EUR |
| 2023-06-15 |
4.8663 EUR |
45,574.3700 LINK |
4.8850 EUR |
4.7330 EUR |
4.8020 EUR |
4.8510 EUR |
| 2023-06-14 |
4.9653 EUR |
68,367.1700 LINK |
4.9330 EUR |
4.7720 EUR |
4.8710 EUR |
4.8710 EUR |
| 2023-06-13 |
4.8878 EUR |
48,945.9400 LINK |
4.8140 EUR |
4.7690 EUR |
4.8300 EUR |
4.9130 EUR |
| 2023-06-12 |
4.7971 EUR |
68,351.2400 LINK |
4.8570 EUR |
4.6980 EUR |
4.7650 EUR |
4.8160 EUR |
| 2023-06-11 |
4.8683 EUR |
31,055.9400 LINK |
4.9400 EUR |
4.7910 EUR |
4.8280 EUR |
4.8320 EUR |
| 2023-06-10 |
4.8224 EUR |
243,394.9200 LINK |
5.6010 EUR |
4.4770 EUR |
4.7380 EUR |
4.9620 EUR |
| 2023-06-09 |
5.5793 EUR |
16,764.3100 LINK |
5.5730 EUR |
5.5100 EUR |
5.5390 EUR |
5.5750 EUR |
| 2023-06-08 |
5.5877 EUR |
19,354.1100 LINK |
5.5440 EUR |
5.5150 EUR |
5.5550 EUR |
5.5770 EUR |
| 2023-06-07 |
5.6352 EUR |
32,629.0800 LINK |
5.8670 EUR |
5.4640 EUR |
5.5180 EUR |
5.5180 EUR |
| 2023-06-06 |
5.7770 EUR |
36,104.5500 LINK |
5.6860 EUR |
5.6400 EUR |
5.6690 EUR |
5.8610 EUR |
| 2023-06-05 |
5.7536 EUR |
50,784.3100 LINK |
6.0430 EUR |
5.5900 EUR |
5.6800 EUR |
5.6800 EUR |
| 2023-06-04 |
6.0675 EUR |
7,877.8200 LINK |
6.0110 EUR |
5.9900 EUR |
5.9900 EUR |
6.0970 EUR |
| 2023-06-03 |
6.0039 EUR |
8,621.6700 LINK |
6.0440 EUR |
5.9550 EUR |
5.9740 EUR |
6.0000 EUR |
| 2023-06-02 |
5.9692 EUR |
20,817.1500 LINK |
5.9160 EUR |
5.8900 EUR |
5.9380 EUR |
6.0500 EUR |
| 2023-06-01 |
5.9974 EUR |
16,659.1200 LINK |
6.0770 EUR |
5.8900 EUR |
5.9320 EUR |
5.8900 EUR |
| 2023-05-31 |
6.0783 EUR |
18,624.2000 LINK |
6.1710 EUR |
6.0180 EUR |
6.0540 EUR |
6.0680 EUR |
| 2023-05-30 |
6.1692 EUR |
13,675.2000 LINK |
6.2130 EUR |
6.1090 EUR |
6.1490 EUR |
6.1740 EUR |
| 2023-05-29 |
6.1712 EUR |
26,560.5200 LINK |
6.1920 EUR |
6.1110 EUR |
6.1420 EUR |
6.2340 EUR |
| 2023-05-28 |
6.1013 EUR |
31,160.3400 LINK |
6.0190 EUR |
6.0010 EUR |
6.0690 EUR |
6.1880 EUR |
| 2023-05-27 |
5.9661 EUR |
17,029.0600 LINK |
5.9410 EUR |
5.9300 EUR |
5.9430 EUR |
6.0120 EUR |
| 2023-05-26 |
5.9111 EUR |
33,559.6500 LINK |
5.8580 EUR |
5.8210 EUR |
5.8450 EUR |
5.9370 EUR |
| 2023-05-25 |
5.8663 EUR |
29,853.4100 LINK |
5.9050 EUR |
5.7600 EUR |
5.8580 EUR |
5.8610 EUR |
| 2023-05-24 |
5.8843 EUR |
48,073.8600 LINK |
6.0440 EUR |
5.7800 EUR |
5.8510 EUR |
5.9080 EUR |
| 2023-05-23 |
6.0702 EUR |
14,969.0800 LINK |
6.0520 EUR |
6.0120 EUR |
6.0400 EUR |
6.0470 EUR |
| 2023-05-22 |
6.0277 EUR |
23,065.1700 LINK |
5.9510 EUR |
5.8670 EUR |
5.9430 EUR |
6.0440 EUR |
| 2023-05-21 |
5.9810 EUR |
14,328.1600 LINK |
6.0260 EUR |
5.9000 EUR |
5.9360 EUR |
5.9610 EUR |
| 2023-05-20 |
6.0280 EUR |
7,501.0400 LINK |
6.0490 EUR |
6.0050 EUR |
6.0180 EUR |
6.0320 EUR |
| 2023-05-19 |
6.0358 EUR |
23,921.0500 LINK |
6.0800 EUR |
5.9900 EUR |
6.0300 EUR |
6.0500 EUR |
| 2023-05-18 |
6.1234 EUR |
21,199.5800 LINK |
6.2550 EUR |
5.9970 EUR |
6.0500 EUR |
6.0900 EUR |
| 2023-05-17 |
6.1626 EUR |
16,288.9700 LINK |
6.1490 EUR |
6.0650 EUR |
6.0960 EUR |
6.2490 EUR |
| 2023-05-16 |
6.1258 EUR |
21,637.8800 LINK |
6.1300 EUR |
6.0470 EUR |
6.0880 EUR |
6.1310 EUR |
| 2023-05-15 |
6.1220 EUR |
18,747.0000 LINK |
6.0570 EUR |
5.9720 EUR |
6.0570 EUR |
6.1310 EUR |
| 2023-05-14 |
6.0415 EUR |
12,198.0500 LINK |
6.0160 EUR |
5.9690 EUR |
6.0000 EUR |
6.0270 EUR |
| 2023-05-13 |
6.0723 EUR |
13,008.1400 LINK |
6.1160 EUR |
6.0020 EUR |
6.0400 EUR |
6.0440 EUR |
| 2023-05-12 |
5.8977 EUR |
40,729.0700 LINK |
5.8550 EUR |
5.7220 EUR |
5.7880 EUR |
6.1280 EUR |
| 2023-05-11 |
5.8634 EUR |
39,900.9800 LINK |
6.0220 EUR |
5.7170 EUR |
5.8070 EUR |
5.8400 EUR |
| 2023-05-10 |
5.9640 EUR |
40,937.8200 LINK |
5.9680 EUR |
5.7740 EUR |
5.9580 EUR |
6.0350 EUR |
| 2023-05-09 |
5.9947 EUR |
34,332.0700 LINK |
6.0140 EUR |
5.9160 EUR |
5.9570 EUR |
5.9610 EUR |
| 2023-05-08 |
6.0594 EUR |
62,087.1400 LINK |
6.2910 EUR |
5.8360 EUR |
5.9710 EUR |
6.0000 EUR |
| 2023-05-07 |
6.2940 EUR |
15,885.8200 LINK |
6.2720 EUR |
6.2210 EUR |
6.2360 EUR |
6.3030 EUR |
| 2023-05-06 |
6.3971 EUR |
42,207.7700 LINK |
6.5610 EUR |
6.2360 EUR |
6.2800 EUR |
6.2800 EUR |
| 2023-05-05 |
6.4764 EUR |
36,319.4800 LINK |
6.3640 EUR |
6.3090 EUR |
6.3850 EUR |
6.5520 EUR |
| 2023-05-04 |
6.4118 EUR |
17,600.5800 LINK |
6.4560 EUR |
6.3340 EUR |
6.3510 EUR |
6.3680 EUR |
| 2023-05-03 |
6.3300 EUR |
41,843.0000 LINK |
6.3720 EUR |
6.1940 EUR |
6.2290 EUR |
6.4550 EUR |
| 2023-05-02 |
6.3021 EUR |
26,873.3400 LINK |
6.3100 EUR |
6.2200 EUR |
6.2780 EUR |
6.3630 EUR |
| 2023-05-01 |
6.3118 EUR |
42,742.3200 LINK |
6.3930 EUR |
6.2190 EUR |
6.2650 EUR |
6.3020 EUR |