Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
19.6734 EUR |
159,182.5360 LINK |
20.2020 EUR |
18.9680 EUR |
19.4110 EUR |
19.6460 EUR |
| 2021-06-15 |
21.0546 EUR |
128,303.1990 LINK |
20.6350 EUR |
20.1500 EUR |
20.4710 EUR |
20.5110 EUR |
| 2021-06-14 |
19.6748 EUR |
141,090.0590 LINK |
19.3160 EUR |
18.8580 EUR |
19.1350 EUR |
20.1590 EUR |
| 2021-06-13 |
17.9211 EUR |
164,656.9260 LINK |
17.9470 EUR |
16.9000 EUR |
17.1910 EUR |
19.4580 EUR |
| 2021-06-12 |
17.5276 EUR |
116,400.3520 LINK |
17.7790 EUR |
16.4910 EUR |
16.9150 EUR |
18.2230 EUR |
| 2021-06-11 |
18.5049 EUR |
107,583.1730 LINK |
19.0360 EUR |
17.3790 EUR |
17.9260 EUR |
17.7700 EUR |
| 2021-06-10 |
19.8100 EUR |
142,146.5320 LINK |
21.0640 EUR |
18.7130 EUR |
19.1860 EUR |
19.1730 EUR |
| 2021-06-09 |
19.8412 EUR |
137,581.4410 LINK |
19.8000 EUR |
18.4780 EUR |
18.9650 EUR |
20.5180 EUR |
| 2021-06-08 |
19.3581 EUR |
196,028.2380 LINK |
20.2540 EUR |
17.5500 EUR |
18.5450 EUR |
19.8800 EUR |
| 2021-06-07 |
22.2450 EUR |
156,370.4430 LINK |
22.6810 EUR |
20.0320 EUR |
20.8740 EUR |
20.6470 EUR |
| 2021-06-06 |
22.6806 EUR |
77,091.5020 LINK |
22.4110 EUR |
22.1380 EUR |
22.4040 EUR |
22.5010 EUR |
| 2021-06-05 |
23.0573 EUR |
130,756.9020 LINK |
23.7880 EUR |
21.5270 EUR |
22.0800 EUR |
21.9540 EUR |
| 2021-06-04 |
23.8379 EUR |
205,452.3500 LINK |
26.6180 EUR |
22.3730 EUR |
23.5190 EUR |
24.2410 EUR |
| 2021-06-03 |
26.2107 EUR |
141,915.1400 LINK |
25.1140 EUR |
24.6250 EUR |
25.0880 EUR |
26.5670 EUR |
| 2021-06-02 |
25.3816 EUR |
135,437.6460 LINK |
25.1270 EUR |
24.2940 EUR |
24.7810 EUR |
25.1100 EUR |
| 2021-06-01 |
24.8860 EUR |
165,157.1840 LINK |
26.2800 EUR |
23.8000 EUR |
24.5220 EUR |
24.8420 EUR |
| 2021-05-31 |
23.4177 EUR |
251,020.0360 LINK |
22.0190 EUR |
21.0580 EUR |
21.4800 EUR |
25.5200 EUR |
| 2021-05-30 |
22.3629 EUR |
180,526.9810 LINK |
20.9030 EUR |
19.5440 EUR |
20.2410 EUR |
22.9210 EUR |
| 2021-05-29 |
22.0086 EUR |
208,483.8320 LINK |
22.9180 EUR |
19.8910 EUR |
20.6270 EUR |
20.7970 EUR |
| 2021-05-28 |
23.8731 EUR |
379,209.2180 LINK |
26.0280 EUR |
21.0500 EUR |
23.3390 EUR |
22.5060 EUR |
| 2021-05-27 |
27.0432 EUR |
294,730.9870 LINK |
27.9570 EUR |
24.7940 EUR |
25.7710 EUR |
26.0850 EUR |
| 2021-05-26 |
25.2073 EUR |
331,028.5350 LINK |
22.5980 EUR |
21.9740 EUR |
22.8770 EUR |
25.9720 EUR |
| 2021-05-25 |
20.9229 EUR |
265,130.4310 LINK |
21.6930 EUR |
19.3610 EUR |
20.1000 EUR |
21.0940 EUR |
| 2021-05-24 |
19.2009 EUR |
458,424.3170 LINK |
16.3880 EUR |
16.2460 EUR |
17.1740 EUR |
20.6640 EUR |
| 2021-05-23 |
15.5139 EUR |
884,417.9860 LINK |
19.2050 EUR |
12.3920 EUR |
14.6630 EUR |
17.3360 EUR |
| 2021-05-22 |
19.8652 EUR |
392,758.4300 LINK |
21.1010 EUR |
18.3770 EUR |
19.2870 EUR |
19.3650 EUR |
| 2021-05-21 |
22.1621 EUR |
428,016.4620 LINK |
25.1720 EUR |
18.1640 EUR |
20.5350 EUR |
20.7100 EUR |
| 2021-05-20 |
23.8849 EUR |
489,958.6640 LINK |
21.6700 EUR |
18.7000 EUR |
20.7530 EUR |
24.9680 EUR |
| 2021-05-19 |
25.4667 EUR |
752,688.5670 LINK |
34.9880 EUR |
17.0000 EUR |
23.9460 EUR |
24.0630 EUR |
| 2021-05-18 |
33.4715 EUR |
214,075.0080 LINK |
30.6680 EUR |
30.2720 EUR |
31.4210 EUR |
35.2410 EUR |
| 2021-05-17 |
30.9561 EUR |
232,564.1050 LINK |
33.5150 EUR |
28.9270 EUR |
30.2430 EUR |
30.6120 EUR |
| 2021-05-16 |
33.8155 EUR |
196,259.9410 LINK |
34.3330 EUR |
30.9100 EUR |
32.4700 EUR |
33.0020 EUR |
| 2021-05-15 |
36.1763 EUR |
172,781.7640 LINK |
38.4630 EUR |
33.9000 EUR |
34.9990 EUR |
34.3430 EUR |
| 2021-05-14 |
37.7231 EUR |
153,464.6220 LINK |
35.9540 EUR |
35.7000 EUR |
36.6860 EUR |
38.5230 EUR |
| 2021-05-13 |
35.1900 EUR |
279,401.8110 LINK |
34.6220 EUR |
33.0000 EUR |
34.7080 EUR |
35.4360 EUR |
| 2021-05-12 |
39.1363 EUR |
116,097.2730 LINK |
40.3570 EUR |
36.6470 EUR |
38.1600 EUR |
38.4830 EUR |
| 2021-05-11 |
38.3303 EUR |
139,055.3820 LINK |
38.3870 EUR |
36.9230 EUR |
38.1450 EUR |
39.6170 EUR |
| 2021-05-10 |
39.7845 EUR |
225,155.4500 LINK |
43.0660 EUR |
33.6980 EUR |
38.6660 EUR |
38.9200 EUR |
| 2021-05-09 |
40.9128 EUR |
165,089.2070 LINK |
40.1410 EUR |
38.0000 EUR |
39.3680 EUR |
42.7470 EUR |
| 2021-05-08 |
39.7371 EUR |
101,643.9100 LINK |
40.6740 EUR |
38.4600 EUR |
39.5220 EUR |
39.8370 EUR |
| 2021-05-07 |
40.2722 EUR |
176,379.6110 LINK |
39.1210 EUR |
38.0290 EUR |
38.9910 EUR |
39.7730 EUR |
| 2021-05-06 |
39.6077 EUR |
196,462.4190 LINK |
41.2960 EUR |
37.7230 EUR |
39.0040 EUR |
39.3230 EUR |
| 2021-05-05 |
40.5480 EUR |
293,572.5900 LINK |
38.0780 EUR |
37.4770 EUR |
40.1540 EUR |
40.9350 EUR |
| 2021-05-04 |
36.8050 EUR |
410,785.3840 LINK |
34.9960 EUR |
32.2890 EUR |
33.0120 EUR |
38.9300 EUR |
| 2021-05-03 |
34.0535 EUR |
125,288.3610 LINK |
32.9070 EUR |
32.6550 EUR |
33.3470 EUR |
34.9000 EUR |
| 2021-05-02 |
33.1444 EUR |
71,916.2010 LINK |
34.2840 EUR |
32.2360 EUR |
32.8950 EUR |
32.7380 EUR |
| 2021-05-01 |
32.6438 EUR |
99,835.9980 LINK |
31.6900 EUR |
31.0740 EUR |
31.7660 EUR |
34.0220 EUR |
| 2021-04-30 |
31.4212 EUR |
108,100.7960 LINK |
30.1380 EUR |
29.6350 EUR |
30.1210 EUR |
31.5200 EUR |
| 2021-04-29 |
29.8132 EUR |
90,206.8670 LINK |
29.9120 EUR |
28.9400 EUR |
29.3290 EUR |
30.0330 EUR |
| 2021-04-28 |
29.8988 EUR |
99,652.4930 LINK |
30.5200 EUR |
28.9920 EUR |
29.6060 EUR |
29.8060 EUR |