Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
20.1911 EUR |
90,269.2930 LINK |
20.6650 EUR |
19.3040 EUR |
19.9240 EUR |
20.6230 EUR |
| 2021-08-04 |
20.4472 EUR |
91,562.1130 LINK |
20.3560 EUR |
19.5220 EUR |
19.7730 EUR |
20.6320 EUR |
| 2021-08-03 |
19.7931 EUR |
112,954.2140 LINK |
19.9950 EUR |
18.8030 EUR |
19.3060 EUR |
20.5100 EUR |
| 2021-08-02 |
19.3762 EUR |
127,938.8950 LINK |
18.8460 EUR |
18.2710 EUR |
18.6260 EUR |
20.2000 EUR |
| 2021-08-01 |
19.6152 EUR |
158,983.0930 LINK |
19.3340 EUR |
19.0350 EUR |
19.3590 EUR |
19.3590 EUR |
| 2021-07-31 |
18.8063 EUR |
126,086.4750 LINK |
18.8830 EUR |
18.1070 EUR |
18.4410 EUR |
19.5860 EUR |
| 2021-07-30 |
17.5085 EUR |
292,377.9060 LINK |
16.4780 EUR |
16.0320 EUR |
16.2920 EUR |
18.7940 EUR |
| 2021-07-29 |
16.1064 EUR |
95,114.7120 LINK |
16.2930 EUR |
15.8550 EUR |
16.0450 EUR |
15.9800 EUR |
| 2021-07-28 |
16.4770 EUR |
122,600.2700 LINK |
16.6380 EUR |
15.9560 EUR |
16.2680 EUR |
16.2290 EUR |
| 2021-07-27 |
15.9057 EUR |
140,162.0760 LINK |
15.3360 EUR |
14.9780 EUR |
15.2840 EUR |
16.4520 EUR |
| 2021-07-26 |
16.0651 EUR |
250,874.1370 LINK |
14.3410 EUR |
14.2650 EUR |
15.2210 EUR |
15.3810 EUR |
| 2021-07-25 |
14.1859 EUR |
91,034.6710 LINK |
14.3200 EUR |
13.8930 EUR |
14.0700 EUR |
14.0970 EUR |
| 2021-07-24 |
14.3724 EUR |
76,800.0380 LINK |
14.1600 EUR |
13.9850 EUR |
14.1550 EUR |
14.3150 EUR |
| 2021-07-23 |
13.6315 EUR |
85,775.0750 LINK |
13.8110 EUR |
13.0940 EUR |
13.2330 EUR |
14.0100 EUR |
| 2021-07-22 |
13.3179 EUR |
138,658.6620 LINK |
13.1350 EUR |
12.8500 EUR |
13.0930 EUR |
13.7230 EUR |
| 2021-07-21 |
12.6911 EUR |
138,429.6310 LINK |
11.8350 EUR |
11.6000 EUR |
11.7470 EUR |
13.1080 EUR |
| 2021-07-20 |
11.9279 EUR |
167,974.9800 LINK |
12.4600 EUR |
11.5240 EUR |
11.7350 EUR |
12.0450 EUR |
| 2021-07-19 |
12.7210 EUR |
107,526.0050 LINK |
13.2310 EUR |
12.3270 EUR |
12.5500 EUR |
12.4430 EUR |
| 2021-07-18 |
13.3686 EUR |
61,275.8820 LINK |
13.1260 EUR |
12.9990 EUR |
13.1450 EUR |
13.1470 EUR |
| 2021-07-17 |
13.1173 EUR |
63,524.5750 LINK |
12.9360 EUR |
12.8450 EUR |
13.0100 EUR |
13.2210 EUR |
| 2021-07-16 |
13.2801 EUR |
103,802.9900 LINK |
13.5230 EUR |
12.9100 EUR |
13.0340 EUR |
13.0060 EUR |
| 2021-07-15 |
13.9370 EUR |
62,125.1380 LINK |
14.5410 EUR |
13.3600 EUR |
13.5580 EUR |
13.6520 EUR |
| 2021-07-14 |
14.2937 EUR |
95,034.7720 LINK |
14.4290 EUR |
13.7340 EUR |
13.9730 EUR |
14.5320 EUR |
| 2021-07-13 |
14.6828 EUR |
84,668.5530 LINK |
14.7940 EUR |
14.2140 EUR |
14.4910 EUR |
14.4480 EUR |
| 2021-07-12 |
15.0507 EUR |
79,985.1930 LINK |
15.4840 EUR |
14.4910 EUR |
14.7040 EUR |
14.6750 EUR |
| 2021-07-11 |
15.3815 EUR |
33,973.1320 LINK |
15.3830 EUR |
15.0890 EUR |
15.2370 EUR |
15.4590 EUR |
| 2021-07-10 |
15.3488 EUR |
65,231.9240 LINK |
15.7260 EUR |
14.9700 EUR |
15.1230 EUR |
15.3580 EUR |
| 2021-07-09 |
15.3286 EUR |
90,794.0530 LINK |
15.4990 EUR |
14.9020 EUR |
15.0780 EUR |
15.5830 EUR |
| 2021-07-08 |
15.9649 EUR |
112,742.3950 LINK |
16.8000 EUR |
15.5360 EUR |
15.8370 EUR |
15.8000 EUR |
| 2021-07-07 |
17.4802 EUR |
106,624.0270 LINK |
16.9870 EUR |
16.6160 EUR |
16.9950 EUR |
17.3400 EUR |
| 2021-07-06 |
16.6016 EUR |
124,833.9310 LINK |
15.4690 EUR |
15.4690 EUR |
15.8190 EUR |
16.8830 EUR |
| 2021-07-05 |
15.5880 EUR |
83,818.6450 LINK |
16.2080 EUR |
15.0020 EUR |
15.3190 EUR |
15.6890 EUR |
| 2021-07-04 |
16.0274 EUR |
86,427.2900 LINK |
15.6150 EUR |
15.1580 EUR |
15.3720 EUR |
16.3490 EUR |
| 2021-07-03 |
15.6534 EUR |
49,523.1780 LINK |
15.4260 EUR |
15.0770 EUR |
15.1960 EUR |
15.5370 EUR |
| 2021-07-02 |
15.0023 EUR |
91,487.5520 LINK |
15.3630 EUR |
14.6320 EUR |
14.8350 EUR |
15.2070 EUR |
| 2021-07-01 |
15.3463 EUR |
108,090.8720 LINK |
16.4330 EUR |
14.8640 EUR |
15.1850 EUR |
15.4800 EUR |
| 2021-06-30 |
15.9334 EUR |
113,952.0890 LINK |
16.4000 EUR |
15.3170 EUR |
15.6470 EUR |
16.3100 EUR |
| 2021-06-29 |
16.6401 EUR |
149,377.3650 LINK |
15.8080 EUR |
15.7630 EUR |
16.0520 EUR |
16.4800 EUR |
| 2021-06-28 |
15.5405 EUR |
120,339.8220 LINK |
15.4140 EUR |
15.0410 EUR |
15.2460 EUR |
15.9260 EUR |
| 2021-06-27 |
14.3379 EUR |
120,676.5980 LINK |
14.2540 EUR |
13.9220 EUR |
14.0930 EUR |
14.9120 EUR |
| 2021-06-26 |
13.9407 EUR |
120,212.7110 LINK |
14.1670 EUR |
13.4000 EUR |
13.7750 EUR |
13.7800 EUR |
| 2021-06-25 |
15.1180 EUR |
178,586.5960 LINK |
16.0350 EUR |
14.2480 EUR |
14.5940 EUR |
14.5940 EUR |
| 2021-06-24 |
15.5859 EUR |
118,524.1700 LINK |
15.4450 EUR |
14.5830 EUR |
14.8260 EUR |
15.8200 EUR |
| 2021-06-23 |
15.2515 EUR |
240,078.0750 LINK |
14.1030 EUR |
13.5450 EUR |
14.7710 EUR |
15.0510 EUR |
| 2021-06-22 |
13.9131 EUR |
408,088.9760 LINK |
14.6060 EUR |
12.6010 EUR |
13.5380 EUR |
14.0730 EUR |
| 2021-06-21 |
15.9313 EUR |
257,640.4680 LINK |
18.2540 EUR |
14.2740 EUR |
15.0070 EUR |
14.8430 EUR |
| 2021-06-20 |
17.1263 EUR |
116,553.9850 LINK |
17.1690 EUR |
16.1540 EUR |
16.5940 EUR |
18.3400 EUR |
| 2021-06-19 |
17.9607 EUR |
70,917.5910 LINK |
17.9500 EUR |
17.3100 EUR |
17.3200 EUR |
17.3200 EUR |
| 2021-06-18 |
18.4266 EUR |
164,733.5140 LINK |
19.6540 EUR |
17.3320 EUR |
17.6790 EUR |
18.0410 EUR |
| 2021-06-17 |
19.8535 EUR |
104,379.2390 LINK |
19.2310 EUR |
19.1600 EUR |
19.4230 EUR |
19.4200 EUR |