Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
13.2331 EUR |
43,808.7300 LINK |
13.8580 EUR |
12.5000 EUR |
12.8660 EUR |
12.6780 EUR |
| 2023-11-15 |
13.6172 EUR |
39,165.1000 LINK |
12.8400 EUR |
12.8400 EUR |
13.0680 EUR |
13.8180 EUR |
| 2023-11-14 |
13.3544 EUR |
45,796.0400 LINK |
13.4210 EUR |
12.3300 EUR |
12.9550 EUR |
12.8710 EUR |
| 2023-11-13 |
14.2662 EUR |
35,666.0900 LINK |
15.0200 EUR |
13.4600 EUR |
13.6250 EUR |
13.5240 EUR |
| 2023-11-12 |
14.9878 EUR |
40,379.2700 LINK |
15.4410 EUR |
14.4300 EUR |
14.8470 EUR |
15.1120 EUR |
| 2023-11-11 |
14.7991 EUR |
43,341.7000 LINK |
14.5240 EUR |
13.8100 EUR |
14.1050 EUR |
15.2090 EUR |
| 2023-11-10 |
13.9285 EUR |
47,750.2200 LINK |
13.6940 EUR |
13.2500 EUR |
13.5220 EUR |
14.6400 EUR |
| 2023-11-09 |
13.8672 EUR |
111,767.7800 LINK |
13.9820 EUR |
12.8260 EUR |
13.4750 EUR |
13.6920 EUR |
| 2023-11-08 |
13.0370 EUR |
80,836.6100 LINK |
12.2380 EUR |
12.0000 EUR |
12.2380 EUR |
13.9640 EUR |
| 2023-11-07 |
12.1299 EUR |
53,732.6800 LINK |
12.1220 EUR |
11.7620 EUR |
12.0290 EUR |
12.1750 EUR |
| 2023-11-06 |
11.7455 EUR |
53,145.4600 LINK |
11.4010 EUR |
11.3120 EUR |
11.4700 EUR |
12.1820 EUR |
| 2023-11-05 |
11.2273 EUR |
166,886.1900 LINK |
10.7580 EUR |
10.6200 EUR |
10.7580 EUR |
11.4170 EUR |
| 2023-11-04 |
10.6008 EUR |
29,817.0900 LINK |
10.6930 EUR |
10.4170 EUR |
10.5270 EUR |
10.8510 EUR |
| 2023-11-03 |
10.4062 EUR |
43,144.2400 LINK |
10.3770 EUR |
9.9060 EUR |
10.1970 EUR |
10.7540 EUR |
| 2023-11-02 |
10.6570 EUR |
40,991.3700 LINK |
11.0520 EUR |
10.1960 EUR |
10.3150 EUR |
10.2830 EUR |
| 2023-11-01 |
10.6012 EUR |
60,381.6100 LINK |
10.7320 EUR |
10.1190 EUR |
10.3200 EUR |
10.9460 EUR |
| 2023-10-31 |
10.7979 EUR |
59,508.5300 LINK |
10.5930 EUR |
10.3500 EUR |
10.6490 EUR |
10.7560 EUR |
| 2023-10-30 |
10.6866 EUR |
66,358.2500 LINK |
10.5370 EUR |
10.3310 EUR |
10.4450 EUR |
10.6000 EUR |
| 2023-10-29 |
10.4787 EUR |
36,034.5200 LINK |
10.3620 EUR |
10.1990 EUR |
10.3380 EUR |
10.5650 EUR |
| 2023-10-28 |
10.6677 EUR |
31,906.5600 LINK |
10.5840 EUR |
10.2630 EUR |
10.3740 EUR |
10.3650 EUR |
| 2023-10-27 |
10.4783 EUR |
52,198.3000 LINK |
10.3530 EUR |
10.0700 EUR |
10.2550 EUR |
10.5420 EUR |
| 2023-10-26 |
10.3346 EUR |
50,901.3400 LINK |
10.4790 EUR |
9.8700 EUR |
9.9950 EUR |
10.4220 EUR |
| 2023-10-25 |
10.5519 EUR |
117,813.9900 LINK |
9.7860 EUR |
9.7730 EUR |
10.3470 EUR |
10.3990 EUR |
| 2023-10-24 |
9.6962 EUR |
86,137.1900 LINK |
9.9060 EUR |
9.1440 EUR |
9.4730 EUR |
9.8500 EUR |
| 2023-10-23 |
9.8359 EUR |
283,228.1700 LINK |
9.6290 EUR |
9.2500 EUR |
9.4670 EUR |
9.8840 EUR |
| 2023-10-22 |
8.9272 EUR |
160,275.8000 LINK |
8.4300 EUR |
8.3630 EUR |
8.5930 EUR |
9.5750 EUR |
| 2023-10-21 |
8.1442 EUR |
58,825.6100 LINK |
7.1630 EUR |
7.1280 EUR |
7.1570 EUR |
8.4590 EUR |
| 2023-10-20 |
7.1806 EUR |
21,337.1200 LINK |
6.9150 EUR |
6.8950 EUR |
6.9050 EUR |
7.1500 EUR |
| 2023-10-19 |
6.9647 EUR |
12,537.2000 LINK |
6.9920 EUR |
6.8650 EUR |
6.9180 EUR |
6.8980 EUR |
| 2023-10-18 |
7.0018 EUR |
11,983.2000 LINK |
6.9240 EUR |
6.9000 EUR |
6.9410 EUR |
6.9980 EUR |
| 2023-10-17 |
7.0105 EUR |
17,664.5100 LINK |
7.1370 EUR |
6.8900 EUR |
6.9320 EUR |
6.9370 EUR |
| 2023-10-16 |
7.1638 EUR |
23,475.4300 LINK |
7.0610 EUR |
7.0540 EUR |
7.0690 EUR |
7.1800 EUR |
| 2023-10-15 |
7.0476 EUR |
12,135.3100 LINK |
6.9880 EUR |
6.9530 EUR |
6.9760 EUR |
7.0900 EUR |
| 2023-10-14 |
6.9426 EUR |
7,701.5300 LINK |
6.9150 EUR |
6.8750 EUR |
6.8920 EUR |
6.9940 EUR |
| 2023-10-13 |
6.8514 EUR |
31,401.5700 LINK |
6.8390 EUR |
6.7500 EUR |
6.7930 EUR |
6.9190 EUR |
| 2023-10-12 |
6.8483 EUR |
36,370.5900 LINK |
6.9650 EUR |
6.7510 EUR |
6.8280 EUR |
6.8430 EUR |
| 2023-10-11 |
6.8793 EUR |
34,311.1400 LINK |
6.8520 EUR |
6.7200 EUR |
6.8070 EUR |
6.9720 EUR |
| 2023-10-10 |
6.8847 EUR |
24,762.0000 LINK |
6.8790 EUR |
6.7800 EUR |
6.8420 EUR |
6.8610 EUR |
| 2023-10-09 |
7.0748 EUR |
49,328.4800 LINK |
7.2780 EUR |
6.8100 EUR |
6.9270 EUR |
6.9170 EUR |
| 2023-10-08 |
7.2925 EUR |
33,014.9000 LINK |
7.1240 EUR |
7.1060 EUR |
7.1550 EUR |
7.2690 EUR |
| 2023-10-07 |
7.1597 EUR |
19,501.2600 LINK |
7.2380 EUR |
7.0770 EUR |
7.0960 EUR |
7.1360 EUR |
| 2023-10-06 |
7.2018 EUR |
31,781.9600 LINK |
7.0870 EUR |
7.0850 EUR |
7.1520 EUR |
7.2420 EUR |
| 2023-10-05 |
7.2644 EUR |
34,949.9000 LINK |
7.3030 EUR |
7.0900 EUR |
7.1320 EUR |
7.1460 EUR |
| 2023-10-04 |
7.2243 EUR |
37,920.7700 LINK |
7.0870 EUR |
6.8900 EUR |
7.0530 EUR |
7.3800 EUR |
| 2023-10-03 |
7.2167 EUR |
46,537.3900 LINK |
7.1340 EUR |
7.0470 EUR |
7.1260 EUR |
7.1110 EUR |
| 2023-10-02 |
7.4287 EUR |
49,208.6900 LINK |
7.6300 EUR |
7.0400 EUR |
7.1420 EUR |
7.1180 EUR |
| 2023-10-01 |
7.6027 EUR |
32,846.9600 LINK |
7.7640 EUR |
7.3700 EUR |
7.4310 EUR |
7.6190 EUR |
| 2023-09-30 |
7.6934 EUR |
38,801.2100 LINK |
7.5260 EUR |
7.5170 EUR |
7.5680 EUR |
7.7570 EUR |
| 2023-09-29 |
7.3915 EUR |
33,380.6200 LINK |
7.4050 EUR |
7.2370 EUR |
7.2820 EUR |
7.5230 EUR |
| 2023-09-28 |
7.3958 EUR |
59,661.7700 LINK |
7.2750 EUR |
7.2160 EUR |
7.2860 EUR |
7.4230 EUR |