Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
29.2825 EUR |
197,025.9800 LINK |
28.1400 EUR |
28.0000 EUR |
28.5500 EUR |
29.7500 EUR |
| 2021-11-07 |
27.9980 EUR |
95,532.0800 LINK |
27.8600 EUR |
27.5800 EUR |
27.8600 EUR |
28.0300 EUR |
| 2021-11-06 |
27.6651 EUR |
107,934.3900 LINK |
28.6100 EUR |
26.7900 EUR |
27.2300 EUR |
27.7700 EUR |
| 2021-11-05 |
28.3360 EUR |
188,800.5200 LINK |
26.8600 EUR |
26.6000 EUR |
27.0400 EUR |
28.6100 EUR |
| 2021-11-04 |
26.8361 EUR |
104,706.0100 LINK |
27.5700 EUR |
26.1400 EUR |
26.5600 EUR |
26.8000 EUR |
| 2021-11-03 |
27.4144 EUR |
122,048.9700 LINK |
27.9000 EUR |
26.4300 EUR |
26.9200 EUR |
27.5200 EUR |
| 2021-11-02 |
27.6117 EUR |
108,138.0000 LINK |
27.4400 EUR |
26.8800 EUR |
27.0300 EUR |
27.8300 EUR |
| 2021-11-01 |
26.7096 EUR |
106,656.0800 LINK |
26.0600 EUR |
25.3300 EUR |
25.9200 EUR |
27.4400 EUR |
| 2021-10-31 |
25.7742 EUR |
84,992.9200 LINK |
25.8500 EUR |
24.8800 EUR |
25.4200 EUR |
26.0700 EUR |
| 2021-10-30 |
26.1204 EUR |
94,182.9700 LINK |
26.7500 EUR |
25.3100 EUR |
25.7800 EUR |
25.6000 EUR |
| 2021-10-29 |
26.7983 EUR |
137,180.2800 LINK |
25.8700 EUR |
25.7100 EUR |
26.2300 EUR |
26.6600 EUR |
| 2021-10-28 |
25.9447 EUR |
166,299.9800 LINK |
25.0100 EUR |
24.7900 EUR |
25.5300 EUR |
25.7800 EUR |
| 2021-10-27 |
26.4351 EUR |
211,325.1800 LINK |
28.1300 EUR |
24.2500 EUR |
25.2200 EUR |
25.1300 EUR |
| 2021-10-26 |
27.9900 EUR |
170,858.4100 LINK |
27.9400 EUR |
27.0200 EUR |
27.4500 EUR |
27.9600 EUR |
| 2021-10-25 |
27.2798 EUR |
195,247.7800 LINK |
25.6400 EUR |
25.4500 EUR |
25.8400 EUR |
27.7800 EUR |
| 2021-10-24 |
25.7846 EUR |
137,871.0600 LINK |
27.0200 EUR |
24.7600 EUR |
25.3500 EUR |
25.6400 EUR |
| 2021-10-23 |
26.1108 EUR |
170,361.3900 LINK |
24.7600 EUR |
24.4000 EUR |
24.7100 EUR |
27.0500 EUR |
| 2021-10-22 |
25.0198 EUR |
148,999.8600 LINK |
24.3000 EUR |
24.1300 EUR |
24.6700 EUR |
24.6900 EUR |
| 2021-10-21 |
24.2059 EUR |
213,629.5500 LINK |
23.4600 EUR |
23.1800 EUR |
23.5600 EUR |
24.5200 EUR |
| 2021-10-20 |
22.9819 EUR |
121,758.8400 LINK |
22.2800 EUR |
22.2400 EUR |
22.3700 EUR |
23.4100 EUR |
| 2021-10-19 |
22.1891 EUR |
90,804.6300 LINK |
22.1900 EUR |
21.8200 EUR |
22.0100 EUR |
22.2600 EUR |
| 2021-10-18 |
22.3589 EUR |
127,390.9200 LINK |
22.8800 EUR |
21.8100 EUR |
22.0700 EUR |
22.1700 EUR |
| 2021-10-17 |
23.0853 EUR |
116,088.7100 LINK |
23.4100 EUR |
22.0600 EUR |
22.6300 EUR |
22.8500 EUR |
| 2021-10-16 |
23.9284 EUR |
156,986.8400 LINK |
23.2400 EUR |
23.1300 EUR |
23.3600 EUR |
23.5000 EUR |
| 2021-10-15 |
22.9483 EUR |
123,977.7500 LINK |
23.0300 EUR |
22.4000 EUR |
22.7000 EUR |
23.1600 EUR |
| 2021-10-14 |
23.2478 EUR |
176,020.1600 LINK |
22.1300 EUR |
21.8900 EUR |
22.2100 EUR |
22.9600 EUR |
| 2021-10-13 |
21.4112 EUR |
105,179.2700 LINK |
21.4200 EUR |
21.0100 EUR |
21.2500 EUR |
21.9000 EUR |
| 2021-10-12 |
21.1598 EUR |
127,924.5200 LINK |
21.8800 EUR |
20.4400 EUR |
20.7800 EUR |
21.3900 EUR |
| 2021-10-11 |
22.5998 EUR |
89,179.3600 LINK |
22.0700 EUR |
21.8700 EUR |
22.2900 EUR |
21.9000 EUR |
| 2021-10-10 |
23.0188 EUR |
127,901.5500 LINK |
23.6200 EUR |
22.1000 EUR |
22.4800 EUR |
22.3100 EUR |
| 2021-10-09 |
23.2115 EUR |
138,408.2900 LINK |
22.6700 EUR |
22.3800 EUR |
22.6900 EUR |
23.6100 EUR |
| 2021-10-08 |
23.0470 EUR |
133,677.1500 LINK |
23.0100 EUR |
22.4600 EUR |
22.7200 EUR |
22.6100 EUR |
| 2021-10-07 |
23.0379 EUR |
163,650.8900 LINK |
23.0100 EUR |
22.2000 EUR |
22.5200 EUR |
22.9500 EUR |
| 2021-10-06 |
23.1107 EUR |
167,760.4900 LINK |
23.3800 EUR |
21.7200 EUR |
21.9600 EUR |
23.0500 EUR |
| 2021-10-05 |
23.0311 EUR |
137,982.9300 LINK |
22.8800 EUR |
22.1500 EUR |
22.7800 EUR |
23.5100 EUR |
| 2021-10-04 |
22.8209 EUR |
114,614.5000 LINK |
23.6700 EUR |
22.0400 EUR |
22.5500 EUR |
22.7700 EUR |
| 2021-10-03 |
23.4558 EUR |
96,183.1600 LINK |
23.1200 EUR |
22.8000 EUR |
23.2200 EUR |
23.5300 EUR |
| 2021-10-02 |
23.0092 EUR |
108,650.7600 LINK |
22.6900 EUR |
22.2700 EUR |
22.4500 EUR |
23.7300 EUR |
| 2021-10-01 |
21.9316 EUR |
150,281.4300 LINK |
20.7400 EUR |
20.3900 EUR |
20.6000 EUR |
22.7300 EUR |
| 2021-09-30 |
20.5563 EUR |
93,771.7100 LINK |
19.7500 EUR |
19.6700 EUR |
20.3500 EUR |
20.4700 EUR |
| 2021-09-29 |
19.8373 EUR |
91,352.6200 LINK |
19.0500 EUR |
18.9800 EUR |
19.4000 EUR |
19.2800 EUR |
| 2021-09-28 |
19.8439 EUR |
101,829.7200 LINK |
19.7500 EUR |
19.1300 EUR |
19.3600 EUR |
19.3900 EUR |
| 2021-09-27 |
20.7149 EUR |
95,755.6400 LINK |
21.0900 EUR |
19.8400 EUR |
20.2000 EUR |
20.1200 EUR |
| 2021-09-26 |
20.8987 EUR |
198,039.1100 LINK |
21.0600 EUR |
19.2500 EUR |
19.8700 EUR |
21.3800 EUR |
| 2021-09-25 |
19.9972 EUR |
127,198.0000 LINK |
20.0300 EUR |
18.9600 EUR |
19.5700 EUR |
21.0100 EUR |
| 2021-09-24 |
19.9270 EUR |
209,219.6900 LINK |
21.8400 EUR |
18.3100 EUR |
19.1800 EUR |
20.0600 EUR |
| 2021-09-23 |
20.9912 EUR |
113,551.3100 LINK |
21.0500 EUR |
20.1200 EUR |
20.4700 EUR |
21.7300 EUR |
| 2021-09-22 |
19.8025 EUR |
142,794.4600 LINK |
18.4100 EUR |
18.1000 EUR |
18.8300 EUR |
20.8600 EUR |
| 2021-09-21 |
19.8340 EUR |
185,649.5970 LINK |
20.2300 EUR |
17.8600 EUR |
19.2900 EUR |
18.9600 EUR |
| 2021-09-20 |
21.3620 EUR |
158,501.9730 LINK |
23.4300 EUR |
19.7500 EUR |
20.7300 EUR |
20.5800 EUR |