Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
19.0011 EUR |
91,599.5200 LINK |
18.2800 EUR |
18.1400 EUR |
18.2900 EUR |
19.1400 EUR |
| 2022-01-01 |
17.5947 EUR |
41,802.4100 LINK |
17.1900 EUR |
17.1500 EUR |
17.4100 EUR |
18.1100 EUR |
| 2021-12-31 |
17.5287 EUR |
71,361.9300 LINK |
17.6100 EUR |
16.7500 EUR |
16.9900 EUR |
17.2500 EUR |
| 2021-12-30 |
17.5240 EUR |
84,470.4200 LINK |
17.4000 EUR |
16.9100 EUR |
17.1500 EUR |
17.5700 EUR |
| 2021-12-29 |
18.1020 EUR |
98,464.7500 LINK |
18.0300 EUR |
17.4000 EUR |
17.8700 EUR |
17.7600 EUR |
| 2021-12-28 |
19.2421 EUR |
109,007.4800 LINK |
20.2900 EUR |
18.0100 EUR |
18.3500 EUR |
18.1900 EUR |
| 2021-12-27 |
20.9225 EUR |
90,058.3300 LINK |
20.3700 EUR |
20.1500 EUR |
20.4200 EUR |
20.4600 EUR |
| 2021-12-26 |
19.8012 EUR |
91,497.1200 LINK |
19.6100 EUR |
18.7200 EUR |
18.9200 EUR |
20.3300 EUR |
| 2021-12-25 |
19.2857 EUR |
45,585.6900 LINK |
18.9700 EUR |
18.8500 EUR |
19.1300 EUR |
19.6100 EUR |
| 2021-12-24 |
19.5483 EUR |
73,530.7800 LINK |
19.5800 EUR |
18.9100 EUR |
19.0300 EUR |
18.9900 EUR |
| 2021-12-23 |
18.5403 EUR |
98,109.6700 LINK |
17.6000 EUR |
17.3000 EUR |
17.6900 EUR |
19.3300 EUR |
| 2021-12-22 |
17.7029 EUR |
88,882.9600 LINK |
17.2400 EUR |
17.0300 EUR |
17.2400 EUR |
17.7100 EUR |
| 2021-12-21 |
16.9133 EUR |
89,840.9100 LINK |
16.6800 EUR |
16.2900 EUR |
16.4500 EUR |
17.2500 EUR |
| 2021-12-20 |
16.5267 EUR |
101,527.8800 LINK |
16.7700 EUR |
16.0000 EUR |
16.3500 EUR |
16.6700 EUR |
| 2021-12-19 |
17.4309 EUR |
74,835.2700 LINK |
17.3900 EUR |
16.7400 EUR |
16.9800 EUR |
17.0200 EUR |
| 2021-12-18 |
17.1313 EUR |
101,652.2400 LINK |
16.2800 EUR |
15.8700 EUR |
16.1900 EUR |
17.3600 EUR |
| 2021-12-17 |
16.4600 EUR |
108,322.8000 LINK |
16.5700 EUR |
15.7300 EUR |
16.2700 EUR |
16.2300 EUR |
| 2021-12-16 |
17.4093 EUR |
105,527.1000 LINK |
17.4600 EUR |
16.5100 EUR |
16.7300 EUR |
16.5400 EUR |
| 2021-12-15 |
16.3575 EUR |
124,610.2600 LINK |
16.3900 EUR |
15.3400 EUR |
15.5900 EUR |
17.3900 EUR |
| 2021-12-14 |
15.9816 EUR |
137,467.3500 LINK |
15.7800 EUR |
15.5000 EUR |
15.8700 EUR |
16.3600 EUR |
| 2021-12-13 |
16.5445 EUR |
175,204.2500 LINK |
18.0600 EUR |
15.3300 EUR |
15.9400 EUR |
15.7700 EUR |
| 2021-12-12 |
17.6760 EUR |
90,332.2800 LINK |
17.7100 EUR |
17.0600 EUR |
17.2500 EUR |
18.2100 EUR |
| 2021-12-11 |
17.1234 EUR |
167,975.8200 LINK |
16.4600 EUR |
16.1100 EUR |
16.8900 EUR |
17.7600 EUR |
| 2021-12-10 |
17.5031 EUR |
189,382.1800 LINK |
18.0000 EUR |
16.5000 EUR |
16.8600 EUR |
16.5000 EUR |
| 2021-12-09 |
18.9770 EUR |
192,784.7800 LINK |
20.2500 EUR |
17.9700 EUR |
18.4700 EUR |
18.3400 EUR |
| 2021-12-08 |
19.6066 EUR |
218,987.8300 LINK |
18.7300 EUR |
18.4500 EUR |
19.3400 EUR |
19.9100 EUR |
| 2021-12-07 |
17.9581 EUR |
168,456.2300 LINK |
17.5900 EUR |
17.5100 EUR |
17.7400 EUR |
18.3600 EUR |
| 2021-12-06 |
16.3612 EUR |
179,224.6500 LINK |
17.2900 EUR |
15.2800 EUR |
15.8500 EUR |
17.4600 EUR |
| 2021-12-05 |
17.5375 EUR |
163,917.9300 LINK |
18.4600 EUR |
16.4400 EUR |
17.0200 EUR |
17.1000 EUR |
| 2021-12-04 |
17.5679 EUR |
267,361.4400 LINK |
20.6700 EUR |
14.0100 EUR |
17.0500 EUR |
18.2500 EUR |
| 2021-12-03 |
21.5320 EUR |
132,765.5300 LINK |
21.7500 EUR |
19.9700 EUR |
20.7700 EUR |
20.7300 EUR |
| 2021-12-02 |
21.9316 EUR |
101,496.0500 LINK |
22.4000 EUR |
21.3600 EUR |
21.8600 EUR |
21.8200 EUR |
| 2021-12-01 |
22.9943 EUR |
113,042.5300 LINK |
22.3600 EUR |
22.0900 EUR |
22.4700 EUR |
22.4300 EUR |
| 2021-11-30 |
22.4582 EUR |
147,278.5800 LINK |
22.1600 EUR |
21.3500 EUR |
21.7200 EUR |
22.3200 EUR |
| 2021-11-29 |
22.1736 EUR |
97,240.6000 LINK |
21.9900 EUR |
21.7900 EUR |
22.0200 EUR |
22.0500 EUR |
| 2021-11-28 |
21.0500 EUR |
127,552.1100 LINK |
21.3900 EUR |
20.1100 EUR |
20.8300 EUR |
21.9700 EUR |
| 2021-11-27 |
21.6883 EUR |
89,416.9800 LINK |
21.2600 EUR |
21.0700 EUR |
21.5200 EUR |
21.2700 EUR |
| 2021-11-26 |
21.8008 EUR |
173,460.1600 LINK |
23.5800 EUR |
20.4700 EUR |
21.1100 EUR |
21.2500 EUR |
| 2021-11-25 |
23.7345 EUR |
109,714.5500 LINK |
22.8700 EUR |
22.6900 EUR |
23.3200 EUR |
23.5500 EUR |
| 2021-11-24 |
23.2492 EUR |
109,769.3100 LINK |
23.9700 EUR |
22.5000 EUR |
22.8600 EUR |
22.8200 EUR |
| 2021-11-23 |
23.8922 EUR |
96,726.9700 LINK |
23.8400 EUR |
23.2300 EUR |
23.7000 EUR |
23.9300 EUR |
| 2021-11-22 |
24.2758 EUR |
109,805.6600 LINK |
25.7800 EUR |
23.4500 EUR |
23.7300 EUR |
23.8700 EUR |
| 2021-11-21 |
25.1792 EUR |
94,577.4200 LINK |
25.2500 EUR |
24.6500 EUR |
24.8300 EUR |
25.6700 EUR |
| 2021-11-20 |
25.0346 EUR |
103,105.3800 LINK |
25.1000 EUR |
24.2700 EUR |
24.5400 EUR |
25.1100 EUR |
| 2021-11-19 |
24.4574 EUR |
146,179.9200 LINK |
23.3800 EUR |
23.0000 EUR |
23.4100 EUR |
25.0800 EUR |
| 2021-11-18 |
24.5977 EUR |
158,952.4800 LINK |
25.8700 EUR |
22.8000 EUR |
23.4000 EUR |
23.3400 EUR |
| 2021-11-17 |
25.6268 EUR |
133,190.6600 LINK |
25.8200 EUR |
24.8500 EUR |
25.4600 EUR |
25.7700 EUR |
| 2021-11-16 |
26.4515 EUR |
217,318.9400 LINK |
28.2500 EUR |
24.7700 EUR |
26.2500 EUR |
26.2200 EUR |
| 2021-11-15 |
29.3007 EUR |
112,757.7200 LINK |
29.6800 EUR |
28.2300 EUR |
28.4400 EUR |
28.2600 EUR |
| 2021-11-14 |
29.4104 EUR |
102,970.0600 LINK |
29.8800 EUR |
28.6200 EUR |
29.0300 EUR |
29.7000 EUR |