Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0150 ETH |
253,770.3100 LINK |
0.0153 ETH |
0.0148 ETH |
0.0149 ETH |
0.0150 ETH |
| 2021-04-09 |
0.0155 ETH |
146,892.5100 LINK |
0.0158 ETH |
0.0152 ETH |
0.0153 ETH |
0.0153 ETH |
| 2021-04-08 |
0.0158 ETH |
167,738.1000 LINK |
0.0159 ETH |
0.0155 ETH |
0.0156 ETH |
0.0157 ETH |
| 2021-04-07 |
0.0160 ETH |
373,869.0000 LINK |
0.0165 ETH |
0.0154 ETH |
0.0157 ETH |
0.0158 ETH |
| 2021-04-06 |
0.0158 ETH |
447,449.6900 LINK |
0.0154 ETH |
0.0149 ETH |
0.0150 ETH |
0.0164 ETH |
| 2021-04-05 |
0.0150 ETH |
243,425.9000 LINK |
0.0148 ETH |
0.0147 ETH |
0.0148 ETH |
0.0154 ETH |
| 2021-04-04 |
0.0149 ETH |
147,724.0200 LINK |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0148 ETH |
| 2021-04-03 |
0.0151 ETH |
263,284.2000 LINK |
0.0152 ETH |
0.0144 ETH |
0.0147 ETH |
0.0147 ETH |
| 2021-04-02 |
0.0152 ETH |
300,996.5400 LINK |
0.0153 ETH |
0.0148 ETH |
0.0151 ETH |
0.0152 ETH |
| 2021-04-01 |
0.0155 ETH |
315,352.0600 LINK |
0.0153 ETH |
0.0152 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-03-31 |
0.0149 ETH |
213,103.2700 LINK |
0.0151 ETH |
0.0146 ETH |
0.0148 ETH |
0.0151 ETH |
| 2021-03-30 |
0.0154 ETH |
243,657.3300 LINK |
0.0154 ETH |
0.0149 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-03-29 |
0.0156 ETH |
287,291.6900 LINK |
0.0158 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-03-28 |
0.0159 ETH |
130,581.4300 LINK |
0.0157 ETH |
0.0156 ETH |
0.0157 ETH |
0.0158 ETH |
| 2021-03-27 |
0.0158 ETH |
142,196.8900 LINK |
0.0161 ETH |
0.0156 ETH |
0.0156 ETH |
0.0157 ETH |
| 2021-03-26 |
0.0161 ETH |
154,549.7800 LINK |
0.0161 ETH |
0.0157 ETH |
0.0158 ETH |
0.0161 ETH |
| 2021-03-25 |
0.0160 ETH |
240,509.1600 LINK |
0.0157 ETH |
0.0156 ETH |
0.0158 ETH |
0.0162 ETH |
| 2021-03-24 |
0.0159 ETH |
271,378.0600 LINK |
0.0161 ETH |
0.0153 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-03-23 |
0.0161 ETH |
141,180.4400 LINK |
0.0162 ETH |
0.0158 ETH |
0.0160 ETH |
0.0162 ETH |
| 2021-03-22 |
0.0163 ETH |
184,074.6100 LINK |
0.0164 ETH |
0.0160 ETH |
0.0163 ETH |
0.0163 ETH |
| 2021-03-21 |
0.0164 ETH |
137,269.4000 LINK |
0.0164 ETH |
0.0162 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-03-20 |
0.0167 ETH |
224,738.1800 LINK |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-19 |
0.0166 ETH |
176,206.7200 LINK |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0166 ETH |
201,981.8800 LINK |
0.0170 ETH |
0.0163 ETH |
0.0165 ETH |
0.0166 ETH |
| 2021-03-17 |
0.0166 ETH |
269,653.0600 LINK |
0.0154 ETH |
0.0154 ETH |
0.0156 ETH |
0.0169 ETH |
| 2021-03-16 |
0.0155 ETH |
112,720.7400 LINK |
0.0153 ETH |
0.0152 ETH |
0.0153 ETH |
0.0155 ETH |
| 2021-03-15 |
0.0155 ETH |
234,904.3000 LINK |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-03-14 |
0.0156 ETH |
142,694.5700 LINK |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-03-13 |
0.0158 ETH |
194,681.1800 LINK |
0.0160 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-03-12 |
0.0163 ETH |
155,717.5600 LINK |
0.0165 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-03-11 |
0.0165 ETH |
172,061.2700 LINK |
0.0167 ETH |
0.0162 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-03-10 |
0.0167 ETH |
146,706.3500 LINK |
0.0168 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-09 |
0.0171 ETH |
160,769.5900 LINK |
0.0173 ETH |
0.0167 ETH |
0.0168 ETH |
0.0170 ETH |
| 2021-03-08 |
0.0172 ETH |
366,235.4400 LINK |
0.0165 ETH |
0.0165 ETH |
0.0166 ETH |
0.0173 ETH |
| 2021-03-07 |
0.0171 ETH |
240,956.4200 LINK |
0.0171 ETH |
0.0167 ETH |
0.0168 ETH |
0.0167 ETH |
| 2021-03-06 |
0.0174 ETH |
172,767.3500 LINK |
0.0182 ETH |
0.0169 ETH |
0.0171 ETH |
0.0170 ETH |
| 2021-03-05 |
0.0180 ETH |
171,067.9300 LINK |
0.0180 ETH |
0.0175 ETH |
0.0179 ETH |
0.0182 ETH |
| 2021-03-04 |
0.0186 ETH |
223,260.1100 LINK |
0.0191 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2021-03-03 |
0.0191 ETH |
328,254.0300 LINK |
0.0192 ETH |
0.0188 ETH |
0.0190 ETH |
0.0191 ETH |
| 2021-03-02 |
0.0186 ETH |
389,598.4800 LINK |
0.0177 ETH |
0.0176 ETH |
0.0178 ETH |
0.0191 ETH |
| 2021-03-01 |
0.0174 ETH |
321,663.3700 LINK |
0.0174 ETH |
0.0171 ETH |
0.0173 ETH |
0.0177 ETH |
| 2021-02-28 |
0.0178 ETH |
242,550.9800 LINK |
0.0180 ETH |
0.0172 ETH |
0.0175 ETH |
0.0174 ETH |
| 2021-02-27 |
0.0174 ETH |
284,587.7300 LINK |
0.0174 ETH |
0.0166 ETH |
0.0170 ETH |
0.0178 ETH |
| 2021-02-26 |
0.0172 ETH |
310,297.3000 LINK |
0.0167 ETH |
0.0164 ETH |
0.0166 ETH |
0.0174 ETH |
| 2021-02-25 |
0.0170 ETH |
227,807.6700 LINK |
0.0173 ETH |
0.0166 ETH |
0.0168 ETH |
0.0171 ETH |
| 2021-02-24 |
0.0170 ETH |
362,066.4700 LINK |
0.0164 ETH |
0.0162 ETH |
0.0165 ETH |
0.0172 ETH |
| 2021-02-23 |
0.0165 ETH |
635,176.4500 LINK |
0.0177 ETH |
0.0150 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-02-22 |
0.0172 ETH |
429,927.1500 LINK |
0.0176 ETH |
0.0158 ETH |
0.0173 ETH |
0.0178 ETH |
| 2021-02-21 |
0.0176 ETH |
184,824.2900 LINK |
0.0178 ETH |
0.0174 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-02-20 |
0.0177 ETH |
352,341.2700 LINK |
0.0177 ETH |
0.0171 ETH |
0.0173 ETH |
0.0177 ETH |