Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0173 ETH |
357,106.9900 LINK |
0.0168 ETH |
0.0166 ETH |
0.0168 ETH |
0.0177 ETH |
| 2021-02-18 |
0.0170 ETH |
300,836.0300 LINK |
0.0174 ETH |
0.0166 ETH |
0.0168 ETH |
0.0168 ETH |
| 2021-02-17 |
0.0175 ETH |
270,838.1700 LINK |
0.0179 ETH |
0.0171 ETH |
0.0174 ETH |
0.0175 ETH |
| 2021-02-16 |
0.0180 ETH |
141,119.1300 LINK |
0.0183 ETH |
0.0176 ETH |
0.0179 ETH |
0.0179 ETH |
| 2021-02-15 |
0.0182 ETH |
303,633.1800 LINK |
0.0184 ETH |
0.0166 ETH |
0.0179 ETH |
0.0185 ETH |
| 2021-02-14 |
0.0187 ETH |
358,202.7100 LINK |
0.0189 ETH |
0.0180 ETH |
0.0184 ETH |
0.0187 ETH |
| 2021-02-13 |
0.0173 ETH |
436,969.8400 LINK |
0.0166 ETH |
0.0163 ETH |
0.0167 ETH |
0.0187 ETH |
| 2021-02-12 |
0.0164 ETH |
747,779.2800 LINK |
0.0156 ETH |
0.0153 ETH |
0.0154 ETH |
0.0166 ETH |
| 2021-02-11 |
0.0156 ETH |
226,396.7900 LINK |
0.0154 ETH |
0.0153 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-02-10 |
0.0154 ETH |
238,593.4000 LINK |
0.0156 ETH |
0.0148 ETH |
0.0152 ETH |
0.0153 ETH |
| 2021-02-09 |
0.0149 ETH |
196,883.6851 LINK |
0.0145 ETH |
0.0143 ETH |
0.0146 ETH |
0.0156 ETH |
| 2021-02-08 |
0.0150 ETH |
226,303.0863 LINK |
0.0153 ETH |
0.0145 ETH |
0.0156 ETH |
0.0145 ETH |
| 2021-02-07 |
0.0153 ETH |
260,118.4900 LINK |
0.0149 ETH |
0.0148 ETH |
0.0156 ETH |
0.0153 ETH |
| 2021-02-06 |
0.0151 ETH |
243,164.7000 LINK |
0.0153 ETH |
0.0147 ETH |
0.0159 ETH |
0.0149 ETH |
| 2021-02-05 |
0.0157 ETH |
458,065.2000 LINK |
0.0154 ETH |
0.0149 ETH |
0.0164 ETH |
0.0153 ETH |
| 2021-02-04 |
0.0149 ETH |
285,150.9200 LINK |
0.0151 ETH |
0.0142 ETH |
0.0157 ETH |
0.0153 ETH |
| 2021-02-03 |
0.0157 ETH |
257,533.2700 LINK |
0.0157 ETH |
0.0150 ETH |
0.0166 ETH |
0.0150 ETH |
| 2021-02-02 |
0.0160 ETH |
340,454.8100 LINK |
0.0167 ETH |
0.0151 ETH |
0.0170 ETH |
0.0156 ETH |
| 2021-02-01 |
0.0169 ETH |
200,904.8500 LINK |
0.0172 ETH |
0.0165 ETH |
0.0173 ETH |
0.0167 ETH |
| 2021-01-31 |
0.0172 ETH |
223,925.4500 LINK |
0.0172 ETH |
0.0168 ETH |
0.0180 ETH |
0.0172 ETH |
| 2021-01-30 |
0.0169 ETH |
186,765.2900 LINK |
0.0165 ETH |
0.0163 ETH |
0.0175 ETH |
0.0172 ETH |
| 2021-01-29 |
0.0168 ETH |
333,864.6500 LINK |
0.0173 ETH |
0.0163 ETH |
0.0175 ETH |
0.0165 ETH |
| 2021-01-28 |
0.0179 ETH |
403,142.4200 LINK |
0.0169 ETH |
0.0168 ETH |
0.0188 ETH |
0.0174 ETH |
| 2021-01-27 |
0.0168 ETH |
238,715.5000 LINK |
0.0169 ETH |
0.0165 ETH |
0.0173 ETH |
0.0169 ETH |
| 2021-01-26 |
0.0173 ETH |
233,041.5900 LINK |
0.0178 ETH |
0.0169 ETH |
0.0178 ETH |
0.0169 ETH |
| 2021-01-25 |
0.0175 ETH |
430,155.1900 LINK |
0.0178 ETH |
0.0168 ETH |
0.0182 ETH |
0.0178 ETH |
| 2021-01-24 |
0.0184 ETH |
527,019.0700 LINK |
0.0201 ETH |
0.0175 ETH |
0.0202 ETH |
0.0178 ETH |
| 2021-01-23 |
0.0194 ETH |
555,842.1400 LINK |
0.0175 ETH |
0.0174 ETH |
0.0206 ETH |
0.0201 ETH |
| 2021-01-22 |
0.0169 ETH |
630,274.3400 LINK |
0.0166 ETH |
0.0145 ETH |
0.0183 ETH |
0.0175 ETH |
| 2021-01-21 |
0.0162 ETH |
273,854.7000 LINK |
0.0159 ETH |
0.0155 ETH |
0.0169 ETH |
0.0166 ETH |
| 2021-01-20 |
0.0155 ETH |
311,363.4600 LINK |
0.0150 ETH |
0.0149 ETH |
0.0162 ETH |
0.0159 ETH |
| 2021-01-19 |
0.0160 ETH |
569,699.2800 LINK |
0.0175 ETH |
0.0149 ETH |
0.0175 ETH |
0.0150 ETH |
| 2021-01-18 |
0.0181 ETH |
435,451.1400 LINK |
0.0189 ETH |
0.0171 ETH |
0.0191 ETH |
0.0175 ETH |
| 2021-01-17 |
0.0177 ETH |
515,716.4400 LINK |
0.0164 ETH |
0.0160 ETH |
0.0195 ETH |
0.0189 ETH |
| 2021-01-16 |
0.0178 ETH |
762,378.1200 LINK |
0.0178 ETH |
0.0162 ETH |
0.0193 ETH |
0.0164 ETH |
| 2021-01-15 |
0.0164 ETH |
704,458.0300 LINK |
0.0146 ETH |
0.0145 ETH |
0.0183 ETH |
0.0178 ETH |
| 2021-01-14 |
0.0139 ETH |
296,715.2000 LINK |
0.0141 ETH |
0.0133 ETH |
0.0148 ETH |
0.0146 ETH |
| 2021-01-13 |
0.0143 ETH |
320,744.4200 LINK |
0.0133 ETH |
0.0132 ETH |
0.0149 ETH |
0.0141 ETH |
| 2021-01-12 |
0.0134 ETH |
176,185.2600 LINK |
0.0134 ETH |
0.0130 ETH |
0.0138 ETH |
0.0133 ETH |
| 2021-01-11 |
0.0134 ETH |
680,345.3400 LINK |
0.0129 ETH |
0.0128 ETH |
0.0140 ETH |
0.0135 ETH |
| 2021-01-10 |
0.0133 ETH |
363,073.4700 LINK |
0.0138 ETH |
0.0127 ETH |
0.0143 ETH |
0.0129 ETH |
| 2021-01-09 |
0.0133 ETH |
365,299.5500 LINK |
0.0125 ETH |
0.0125 ETH |
0.0142 ETH |
0.0138 ETH |
| 2021-01-08 |
0.0128 ETH |
242,498.7400 LINK |
0.0130 ETH |
0.0125 ETH |
0.0134 ETH |
0.0125 ETH |
| 2021-01-07 |
0.0135 ETH |
294,288.4400 LINK |
0.0143 ETH |
0.0123 ETH |
0.0144 ETH |
0.0130 ETH |
| 2021-01-06 |
0.0139 ETH |
512,440.0600 LINK |
0.0132 ETH |
0.0129 ETH |
0.0150 ETH |
0.0143 ETH |
| 2021-01-05 |
0.0133 ETH |
368,200.1800 LINK |
0.0130 ETH |
0.0125 ETH |
0.0150 ETH |
0.0132 ETH |
| 2021-01-04 |
0.0138 ETH |
436,675.2300 LINK |
0.0140 ETH |
0.0129 ETH |
0.0150 ETH |
0.0130 ETH |
| 2021-01-03 |
0.0145 ETH |
309,733.9600 LINK |
0.0158 ETH |
0.0136 ETH |
0.0161 ETH |
0.0141 ETH |
| 2021-01-02 |
0.0157 ETH |
153,339.6100 LINK |
0.0162 ETH |
0.0151 ETH |
0.0164 ETH |
0.0157 ETH |
| 2021-01-01 |
0.0162 ETH |
213,190.5200 LINK |
0.0153 ETH |
0.0151 ETH |
0.0169 ETH |
0.0162 ETH |