Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0152 ETH |
611,827.1600 LINK |
0.0154 ETH |
0.0146 ETH |
0.0149 ETH |
0.0151 ETH |
| 2021-04-21 |
0.0161 ETH |
317,341.8000 LINK |
0.0167 ETH |
0.0155 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-04-20 |
0.0168 ETH |
586,337.5500 LINK |
0.0165 ETH |
0.0161 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-04-19 |
0.0176 ETH |
658,134.7700 LINK |
0.0175 ETH |
0.0166 ETH |
0.0169 ETH |
0.0168 ETH |
| 2021-04-18 |
0.0168 ETH |
734,607.5200 LINK |
0.0172 ETH |
0.0150 ETH |
0.0163 ETH |
0.0175 ETH |
| 2021-04-17 |
0.0174 ETH |
381,405.2100 LINK |
0.0173 ETH |
0.0171 ETH |
0.0173 ETH |
0.0174 ETH |
| 2021-04-16 |
0.0170 ETH |
554,366.6100 LINK |
0.0169 ETH |
0.0163 ETH |
0.0167 ETH |
0.0172 ETH |
| 2021-04-15 |
0.0171 ETH |
948,492.0500 LINK |
0.0170 ETH |
0.0163 ETH |
0.0165 ETH |
0.0170 ETH |
| 2021-04-14 |
0.0160 ETH |
664,373.9500 LINK |
0.0155 ETH |
0.0152 ETH |
0.0154 ETH |
0.0165 ETH |
| 2021-04-13 |
0.0152 ETH |
412,848.6100 LINK |
0.0155 ETH |
0.0148 ETH |
0.0151 ETH |
0.0155 ETH |
| 2021-04-12 |
0.0154 ETH |
190,521.3100 LINK |
0.0158 ETH |
0.0151 ETH |
0.0153 ETH |
0.0155 ETH |
| 2021-04-11 |
0.0155 ETH |
277,658.6200 LINK |
0.0149 ETH |
0.0149 ETH |
0.0150 ETH |
0.0157 ETH |
| 2021-04-10 |
0.0150 ETH |
253,770.3100 LINK |
0.0153 ETH |
0.0148 ETH |
0.0149 ETH |
0.0150 ETH |
| 2021-04-09 |
0.0155 ETH |
146,892.5100 LINK |
0.0158 ETH |
0.0152 ETH |
0.0153 ETH |
0.0153 ETH |
| 2021-04-08 |
0.0158 ETH |
167,738.1000 LINK |
0.0159 ETH |
0.0155 ETH |
0.0156 ETH |
0.0157 ETH |
| 2021-04-07 |
0.0160 ETH |
373,869.0000 LINK |
0.0165 ETH |
0.0154 ETH |
0.0157 ETH |
0.0158 ETH |
| 2021-04-06 |
0.0158 ETH |
447,449.6900 LINK |
0.0154 ETH |
0.0149 ETH |
0.0150 ETH |
0.0164 ETH |
| 2021-04-05 |
0.0150 ETH |
243,425.9000 LINK |
0.0148 ETH |
0.0147 ETH |
0.0148 ETH |
0.0154 ETH |
| 2021-04-04 |
0.0149 ETH |
147,724.0200 LINK |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0148 ETH |
| 2021-04-03 |
0.0151 ETH |
263,284.2000 LINK |
0.0152 ETH |
0.0144 ETH |
0.0147 ETH |
0.0147 ETH |
| 2021-04-02 |
0.0152 ETH |
300,996.5400 LINK |
0.0153 ETH |
0.0148 ETH |
0.0151 ETH |
0.0152 ETH |
| 2021-04-01 |
0.0155 ETH |
315,352.0600 LINK |
0.0153 ETH |
0.0152 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-03-31 |
0.0149 ETH |
213,103.2700 LINK |
0.0151 ETH |
0.0146 ETH |
0.0148 ETH |
0.0151 ETH |
| 2021-03-30 |
0.0154 ETH |
243,657.3300 LINK |
0.0154 ETH |
0.0149 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-03-29 |
0.0156 ETH |
287,291.6900 LINK |
0.0158 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-03-28 |
0.0159 ETH |
130,581.4300 LINK |
0.0157 ETH |
0.0156 ETH |
0.0157 ETH |
0.0158 ETH |
| 2021-03-27 |
0.0158 ETH |
142,196.8900 LINK |
0.0161 ETH |
0.0156 ETH |
0.0156 ETH |
0.0157 ETH |
| 2021-03-26 |
0.0161 ETH |
154,549.7800 LINK |
0.0161 ETH |
0.0157 ETH |
0.0158 ETH |
0.0161 ETH |
| 2021-03-25 |
0.0160 ETH |
240,509.1600 LINK |
0.0157 ETH |
0.0156 ETH |
0.0158 ETH |
0.0162 ETH |
| 2021-03-24 |
0.0159 ETH |
271,378.0600 LINK |
0.0161 ETH |
0.0153 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-03-23 |
0.0161 ETH |
141,180.4400 LINK |
0.0162 ETH |
0.0158 ETH |
0.0160 ETH |
0.0162 ETH |
| 2021-03-22 |
0.0163 ETH |
184,074.6100 LINK |
0.0164 ETH |
0.0160 ETH |
0.0163 ETH |
0.0163 ETH |
| 2021-03-21 |
0.0164 ETH |
137,269.4000 LINK |
0.0164 ETH |
0.0162 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-03-20 |
0.0167 ETH |
224,738.1800 LINK |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-19 |
0.0166 ETH |
176,206.7200 LINK |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0166 ETH |
201,981.8800 LINK |
0.0170 ETH |
0.0163 ETH |
0.0165 ETH |
0.0166 ETH |
| 2021-03-17 |
0.0166 ETH |
269,653.0600 LINK |
0.0154 ETH |
0.0154 ETH |
0.0156 ETH |
0.0169 ETH |
| 2021-03-16 |
0.0155 ETH |
112,720.7400 LINK |
0.0153 ETH |
0.0152 ETH |
0.0153 ETH |
0.0155 ETH |
| 2021-03-15 |
0.0155 ETH |
234,904.3000 LINK |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-03-14 |
0.0156 ETH |
142,694.5700 LINK |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-03-13 |
0.0158 ETH |
194,681.1800 LINK |
0.0160 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-03-12 |
0.0163 ETH |
155,717.5600 LINK |
0.0165 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-03-11 |
0.0165 ETH |
172,061.2700 LINK |
0.0167 ETH |
0.0162 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-03-10 |
0.0167 ETH |
146,706.3500 LINK |
0.0168 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-09 |
0.0171 ETH |
160,769.5900 LINK |
0.0173 ETH |
0.0167 ETH |
0.0168 ETH |
0.0170 ETH |
| 2021-03-08 |
0.0172 ETH |
366,235.4400 LINK |
0.0165 ETH |
0.0165 ETH |
0.0166 ETH |
0.0173 ETH |
| 2021-03-07 |
0.0171 ETH |
240,956.4200 LINK |
0.0171 ETH |
0.0167 ETH |
0.0168 ETH |
0.0167 ETH |
| 2021-03-06 |
0.0174 ETH |
172,767.3500 LINK |
0.0182 ETH |
0.0169 ETH |
0.0171 ETH |
0.0170 ETH |
| 2021-03-05 |
0.0180 ETH |
171,067.9300 LINK |
0.0180 ETH |
0.0175 ETH |
0.0179 ETH |
0.0182 ETH |
| 2021-03-04 |
0.0186 ETH |
223,260.1100 LINK |
0.0191 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |