Crypto exchange Binance

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Binance: LINKETH
Date Price Volume Open Low High Close
2019-02-18 0.0033 ETH 393,032.0000 LINK 0.0035 ETH 0.0032 ETH 0.0035 ETH 0.0032 ETH
2019-02-17 0.0035 ETH 368,279.0000 LINK 0.0036 ETH 0.0034 ETH 0.0037 ETH 0.0034 ETH
2019-02-16 0.0036 ETH 144,481.0000 LINK 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2019-02-15 0.0035 ETH 175,862.0000 LINK 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2019-02-14 0.0035 ETH 316,617.0000 LINK 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2019-02-13 0.0035 ETH 508,539.0000 LINK 0.0035 ETH 0.0034 ETH 0.0037 ETH 0.0036 ETH
2019-02-12 0.0035 ETH 299,429.0000 LINK 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2019-02-11 0.0036 ETH 623,609.0000 LINK 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2019-02-10 0.0038 ETH 789,590.0000 LINK 0.0039 ETH 0.0035 ETH 0.0041 ETH 0.0036 ETH
2019-02-09 0.0039 ETH 415,301.0000 LINK 0.0037 ETH 0.0036 ETH 0.0041 ETH 0.0039 ETH
2019-02-08 0.0038 ETH 699,906.0000 LINK 0.0039 ETH 0.0036 ETH 0.0040 ETH 0.0037 ETH
2019-02-07 0.0038 ETH 251,300.0000 LINK 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0038 ETH
2019-02-06 0.0039 ETH 512,253.0000 LINK 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0038 ETH
2019-02-05 0.0038 ETH 531,426.0000 LINK 0.0037 ETH 0.0036 ETH 0.0040 ETH 0.0039 ETH
2019-02-04 0.0037 ETH 342,152.0000 LINK 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2019-02-03 0.0037 ETH 250,327.0000 LINK 0.0038 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2019-02-02 0.0039 ETH 337,452.0000 LINK 0.0039 ETH 0.0037 ETH 0.0040 ETH 0.0038 ETH
2019-02-01 0.0038 ETH 521,128.0000 LINK 0.0036 ETH 0.0036 ETH 0.0041 ETH 0.0039 ETH
2019-01-31 0.0038 ETH 552,200.0000 LINK 0.0039 ETH 0.0036 ETH 0.0040 ETH 0.0036 ETH
2019-01-30 0.0040 ETH 652,693.0000 LINK 0.0043 ETH 0.0038 ETH 0.0043 ETH 0.0039 ETH
2019-01-29 0.0041 ETH 1,546,959.0000 LINK 0.0039 ETH 0.0039 ETH 0.0044 ETH 0.0043 ETH
2019-01-28 0.0037 ETH 1,203,941.0000 LINK 0.0038 ETH 0.0034 ETH 0.0039 ETH 0.0039 ETH
2019-01-27 0.0038 ETH 670,066.0000 LINK 0.0040 ETH 0.0037 ETH 0.0040 ETH 0.0038 ETH
2019-01-26 0.0041 ETH 422,224.0000 LINK 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0040 ETH
2019-01-25 0.0042 ETH 452,078.0000 LINK 0.0043 ETH 0.0041 ETH 0.0044 ETH 0.0041 ETH
2019-01-24 0.0042 ETH 587,327.0000 LINK 0.0043 ETH 0.0041 ETH 0.0044 ETH 0.0043 ETH
2019-01-23 0.0044 ETH 479,656.0000 LINK 0.0045 ETH 0.0043 ETH 0.0046 ETH 0.0043 ETH
2019-01-22 0.0046 ETH 855,951.0000 LINK 0.0043 ETH 0.0043 ETH 0.0048 ETH 0.0045 ETH
2019-01-21 0.0042 ETH 718,124.0000 LINK 0.0041 ETH 0.0040 ETH 0.0045 ETH 0.0043 ETH
2019-01-20 0.0040 ETH 438,671.0000 LINK 0.0039 ETH 0.0039 ETH 0.0042 ETH 0.0041 ETH
2019-01-19 0.0040 ETH 392,344.0000 LINK 0.0041 ETH 0.0038 ETH 0.0041 ETH 0.0039 ETH
2019-01-18 0.0040 ETH 584,105.0000 LINK 0.0039 ETH 0.0038 ETH 0.0043 ETH 0.0041 ETH
2019-01-17 0.0040 ETH 719,011.0000 LINK 0.0040 ETH 0.0039 ETH 0.0041 ETH 0.0039 ETH
2019-01-16 0.0041 ETH 1,673,196.0000 LINK 0.0043 ETH 0.0038 ETH 0.0045 ETH 0.0040 ETH
2019-01-15 0.0041 ETH 3,021,843.0000 LINK 0.0038 ETH 0.0036 ETH 0.0045 ETH 0.0043 ETH
2019-01-14 0.0037 ETH 2,168,924.0000 LINK 0.0038 ETH 0.0034 ETH 0.0039 ETH 0.0038 ETH
2019-01-13 0.0035 ETH 1,212,062.0000 LINK 0.0033 ETH 0.0032 ETH 0.0039 ETH 0.0038 ETH
2019-01-12 0.0034 ETH 2,367,656.0000 LINK 0.0035 ETH 0.0032 ETH 0.0037 ETH 0.0033 ETH
2019-01-11 0.0033 ETH 2,412,320.0000 LINK 0.0028 ETH 0.0027 ETH 0.0037 ETH 0.0035 ETH
2019-01-10 0.0027 ETH 1,111,142.0000 LINK 0.0027 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2019-01-09 0.0027 ETH 1,270,170.0000 LINK 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2019-01-08 0.0026 ETH 868,208.0000 LINK 0.0025 ETH 0.0024 ETH 0.0028 ETH 0.0028 ETH
2019-01-07 0.0025 ETH 1,225,148.0000 LINK 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2019-01-06 0.0025 ETH 932,207.0000 LINK 0.0025 ETH 0.0024 ETH 0.0028 ETH 0.0025 ETH
2019-01-05 0.0026 ETH 1,998,611.0000 LINK 0.0029 ETH 0.0024 ETH 0.0029 ETH 0.0025 ETH
2019-01-04 0.0027 ETH 4,003,618.0000 LINK 0.0025 ETH 0.0024 ETH 0.0029 ETH 0.0029 ETH
2019-01-03 0.0023 ETH 1,569,838.0000 LINK 0.0020 ETH 0.0020 ETH 0.0025 ETH 0.0025 ETH
2019-01-02 0.0021 ETH 248,523.0000 LINK 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-01-01 0.0022 ETH 199,678.0000 LINK 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2018-12-31 0.0022 ETH 197,850.0000 LINK 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH