Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0081 ETH |
78,241.6200 LINK |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-18 |
0.0081 ETH |
113,282.0100 LINK |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2021-07-17 |
0.0081 ETH |
135,473.2400 LINK |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-07-16 |
0.0082 ETH |
138,123.3700 LINK |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-07-15 |
0.0084 ETH |
94,200.8400 LINK |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-07-14 |
0.0086 ETH |
123,958.7200 LINK |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-13 |
0.0087 ETH |
83,915.4800 LINK |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-12 |
0.0086 ETH |
126,229.0800 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-11 |
0.0086 ETH |
253,823.6700 LINK |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-07-10 |
0.0086 ETH |
155,293.5600 LINK |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-09 |
0.0086 ETH |
170,853.8800 LINK |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2021-07-08 |
0.0086 ETH |
121,851.7200 LINK |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0087 ETH |
| 2021-07-07 |
0.0088 ETH |
225,676.9100 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-06 |
0.0085 ETH |
213,802.5800 LINK |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0086 ETH |
| 2021-07-05 |
0.0082 ETH |
125,296.2900 LINK |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-07-04 |
0.0082 ETH |
110,071.6600 LINK |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-07-03 |
0.0084 ETH |
69,909.0100 LINK |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-02 |
0.0086 ETH |
117,727.8400 LINK |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-01 |
0.0085 ETH |
107,071.1600 LINK |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-06-30 |
0.0088 ETH |
146,314.6400 LINK |
0.0090 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-06-29 |
0.0091 ETH |
200,310.7400 LINK |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-06-28 |
0.0091 ETH |
182,909.1200 LINK |
0.0093 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-06-27 |
0.0092 ETH |
139,795.1400 LINK |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-06-26 |
0.0093 ETH |
198,173.6500 LINK |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-06-25 |
0.0096 ETH |
213,069.5900 LINK |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-24 |
0.0095 ETH |
193,096.8000 LINK |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
| 2021-06-23 |
0.0092 ETH |
250,166.3500 LINK |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0092 ETH |
| 2021-06-22 |
0.0090 ETH |
520,024.4700 LINK |
0.0092 ETH |
0.0086 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-06-21 |
0.0095 ETH |
265,068.9200 LINK |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-20 |
0.0095 ETH |
206,916.1300 LINK |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0097 ETH |
| 2021-06-19 |
0.0095 ETH |
123,702.5500 LINK |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-18 |
0.0097 ETH |
215,748.3100 LINK |
0.0099 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-06-17 |
0.0099 ETH |
169,459.9700 LINK |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-06-16 |
0.0096 ETH |
174,048.3400 LINK |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2021-06-15 |
0.0099 ETH |
339,637.5400 LINK |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-06-14 |
0.0094 ETH |
310,051.3300 LINK |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0096 ETH |
| 2021-06-13 |
0.0091 ETH |
285,575.5000 LINK |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
| 2021-06-12 |
0.0090 ETH |
568,793.5800 LINK |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0091 ETH |
| 2021-06-11 |
0.0092 ETH |
262,622.1900 LINK |
0.0094 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-06-10 |
0.0095 ETH |
184,260.5000 LINK |
0.0098 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-09 |
0.0096 ETH |
350,122.6600 LINK |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0097 ETH |
| 2021-06-08 |
0.0095 ETH |
364,163.0200 LINK |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0096 ETH |
| 2021-06-07 |
0.0099 ETH |
223,794.7400 LINK |
0.0102 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-06-06 |
0.0102 ETH |
116,655.3400 LINK |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-06-05 |
0.0105 ETH |
230,505.7700 LINK |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-06-04 |
0.0109 ETH |
401,548.3000 LINK |
0.0113 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2021-06-03 |
0.0113 ETH |
217,994.1000 LINK |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
| 2021-06-02 |
0.0114 ETH |
271,923.5900 LINK |
0.0117 ETH |
0.0112 ETH |
0.0113 ETH |
0.0114 ETH |
| 2021-06-01 |
0.0116 ETH |
440,456.0000 LINK |
0.0119 ETH |
0.0114 ETH |
0.0116 ETH |
0.0117 ETH |
| 2021-05-31 |
0.0114 ETH |
464,943.4400 LINK |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0117 ETH |