Crypto exchange Binance

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Binance: LINKETH
12...3536373839...4849
Date Price Volume Open Low High Close
2019-05-24 0.0053 ETH 1,293,920.0000 LINK 0.0055 ETH 0.0048 ETH 0.0059 ETH 0.0054 ETH
2019-05-23 0.0052 ETH 1,525,780.0000 LINK 0.0050 ETH 0.0047 ETH 0.0056 ETH 0.0055 ETH
2019-05-22 0.0053 ETH 3,886,086.0000 LINK 0.0047 ETH 0.0046 ETH 0.0059 ETH 0.0050 ETH
2019-05-21 0.0045 ETH 1,983,850.0000 LINK 0.0044 ETH 0.0042 ETH 0.0048 ETH 0.0046 ETH
2019-05-20 0.0041 ETH 1,117,371.0000 LINK 0.0038 ETH 0.0038 ETH 0.0046 ETH 0.0045 ETH
2019-05-19 0.0039 ETH 1,567,060.0000 LINK 0.0040 ETH 0.0038 ETH 0.0041 ETH 0.0038 ETH
2019-05-18 0.0038 ETH 858,042.0000 LINK 0.0037 ETH 0.0036 ETH 0.0041 ETH 0.0040 ETH
2019-05-17 0.0037 ETH 2,124,825.0000 LINK 0.0035 ETH 0.0034 ETH 0.0039 ETH 0.0036 ETH
2019-05-16 0.0033 ETH 1,468,780.0000 LINK 0.0034 ETH 0.0030 ETH 0.0036 ETH 0.0035 ETH
2019-05-15 0.0035 ETH 1,112,291.0000 LINK 0.0038 ETH 0.0033 ETH 0.0038 ETH 0.0034 ETH
2019-05-14 0.0039 ETH 1,920,532.0000 LINK 0.0033 ETH 0.0031 ETH 0.0046 ETH 0.0038 ETH
2019-05-13 0.0034 ETH 454,706.0000 LINK 0.0035 ETH 0.0032 ETH 0.0036 ETH 0.0033 ETH
2019-05-12 0.0035 ETH 411,562.0000 LINK 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2019-05-11 0.0036 ETH 904,451.0000 LINK 0.0039 ETH 0.0034 ETH 0.0040 ETH 0.0036 ETH
2019-05-10 0.0040 ETH 843,152.0000 LINK 0.0038 ETH 0.0037 ETH 0.0042 ETH 0.0039 ETH
2019-05-09 0.0038 ETH 1,286,580.0000 LINK 0.0035 ETH 0.0034 ETH 0.0042 ETH 0.0038 ETH
2019-05-08 0.0035 ETH 433,290.0000 LINK 0.0032 ETH 0.0032 ETH 0.0036 ETH 0.0035 ETH
2019-05-07 0.0033 ETH 1,028,173.0000 LINK 0.0033 ETH 0.0031 ETH 0.0035 ETH 0.0032 ETH
2019-05-06 0.0032 ETH 763,850.0000 LINK 0.0031 ETH 0.0031 ETH 0.0034 ETH 0.0033 ETH
2019-05-05 0.0031 ETH 222,899.0000 LINK 0.0030 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2019-05-04 0.0030 ETH 240,758.0000 LINK 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-05-03 0.0030 ETH 437,739.0000 LINK 0.0029 ETH 0.0028 ETH 0.0031 ETH 0.0030 ETH
2019-05-02 0.0029 ETH 202,657.0000 LINK 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2019-05-01 0.0030 ETH 231,172.0000 LINK 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2019-04-30 0.0029 ETH 273,854.0000 LINK 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2019-04-29 0.0028 ETH 253,625.0000 LINK 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2019-04-28 0.0028 ETH 146,390.0000 LINK 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2019-04-27 0.0028 ETH 186,164.0000 LINK 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2019-04-26 0.0028 ETH 322,998.0000 LINK 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2019-04-25 0.0029 ETH 364,605.0000 LINK 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2019-04-24 0.0028 ETH 425,225.0000 LINK 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2019-04-23 0.0028 ETH 365,080.0000 LINK 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2019-04-22 0.0029 ETH 208,700.0000 LINK 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2019-04-21 0.0029 ETH 200,605.0000 LINK 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2019-04-20 0.0030 ETH 132,288.0000 LINK 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2019-04-19 0.0030 ETH 239,072.0000 LINK 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-04-18 0.0030 ETH 245,251.0000 LINK 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2019-04-17 0.0030 ETH 190,573.0000 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-16 0.0031 ETH 205,093.0000 LINK 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-04-15 0.0031 ETH 320,984.0000 LINK 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-04-14 0.0032 ETH 280,127.0000 LINK 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2019-04-13 0.0032 ETH 298,532.0000 LINK 0.0030 ETH 0.0030 ETH 0.0033 ETH 0.0033 ETH
2019-04-12 0.0030 ETH 333,386.0000 LINK 0.0029 ETH 0.0028 ETH 0.0031 ETH 0.0030 ETH
2019-04-11 0.0029 ETH 453,516.0000 LINK 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2019-04-10 0.0030 ETH 472,113.0000 LINK 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2019-04-09 0.0030 ETH 457,053.0000 LINK 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2019-04-08 0.0031 ETH 610,954.0000 LINK 0.0033 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2019-04-07 0.0034 ETH 448,781.0000 LINK 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2019-04-06 0.0035 ETH 532,336.0000 LINK 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2019-04-05 0.0034 ETH 428,382.0000 LINK 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
12...3536373839...4849