Crypto exchange Binance

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Binance: LINKETH
Date Price Volume Open Low High Close
2018-12-07 0.0025 ETH 1,203,878.0000 LINK 0.0025 ETH 0.0023 ETH 0.0033 ETH 0.0023 ETH
2018-12-06 0.0025 ETH 707,987.0000 LINK 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2018-12-05 0.0026 ETH 430,573.0000 LINK 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2018-12-04 0.0027 ETH 715,262.0000 LINK 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2018-12-03 0.0027 ETH 386,744.0000 LINK 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2018-12-02 0.0028 ETH 199,961.0000 LINK 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2018-12-01 0.0028 ETH 369,205.0000 LINK 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2018-11-30 0.0030 ETH 906,493.0000 LINK 0.0029 ETH 0.0028 ETH 0.0033 ETH 0.0029 ETH
2018-11-29 0.0030 ETH 797,411.0000 LINK 0.0027 ETH 0.0027 ETH 0.0032 ETH 0.0029 ETH
2018-11-28 0.0028 ETH 820,207.0000 LINK 0.0026 ETH 0.0026 ETH 0.0030 ETH 0.0027 ETH
2018-11-27 0.0027 ETH 840,448.0000 LINK 0.0026 ETH 0.0025 ETH 0.0029 ETH 0.0026 ETH
2018-11-26 0.0024 ETH 717,240.0000 LINK 0.0022 ETH 0.0022 ETH 0.0027 ETH 0.0026 ETH
2018-11-25 0.0023 ETH 2,010,129.0000 LINK 0.0025 ETH 0.0022 ETH 0.0026 ETH 0.0022 ETH
2018-11-24 0.0025 ETH 619,160.0000 LINK 0.0027 ETH 0.0023 ETH 0.0028 ETH 0.0025 ETH
2018-11-23 0.0027 ETH 441,065.0000 LINK 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2018-11-22 0.0028 ETH 649,949.0000 LINK 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2018-11-21 0.0026 ETH 439,203.0000 LINK 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2018-11-20 0.0026 ETH 1,168,492.0000 LINK 0.0028 ETH 0.0024 ETH 0.0028 ETH 0.0026 ETH
2018-11-19 0.0028 ETH 988,816.0000 LINK 0.0030 ETH 0.0026 ETH 0.0030 ETH 0.0028 ETH
2018-11-18 0.0029 ETH 350,264.0000 LINK 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2018-11-17 0.0028 ETH 508,884.0000 LINK 0.0030 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
2018-11-16 0.0030 ETH 311,213.0000 LINK 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2018-11-15 0.0030 ETH 608,018.0000 LINK 0.0030 ETH 0.0028 ETH 0.0032 ETH 0.0030 ETH
2018-11-14 0.0029 ETH 1,337,156.0000 LINK 0.0028 ETH 0.0028 ETH 0.0032 ETH 0.0031 ETH
2018-11-13 0.0028 ETH 1,384,821.0000 LINK 0.0027 ETH 0.0026 ETH 0.0030 ETH 0.0028 ETH
2018-11-12 0.0026 ETH 714,448.0000 LINK 0.0024 ETH 0.0024 ETH 0.0027 ETH 0.0027 ETH
2018-11-11 0.0024 ETH 141,246.0000 LINK 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-11-10 0.0024 ETH 353,668.0000 LINK 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2018-11-09 0.0023 ETH 215,634.0000 LINK 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-11-08 0.0024 ETH 454,464.0000 LINK 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2018-11-07 0.0022 ETH 417,311.0000 LINK 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2018-11-06 0.0022 ETH 479,551.0000 LINK 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-11-05 0.0024 ETH 367,202.0000 LINK 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2018-11-04 0.0025 ETH 720,523.0000 LINK 0.0027 ETH 0.0023 ETH 0.0027 ETH 0.0024 ETH
2018-11-03 0.0026 ETH 545,329.0000 LINK 0.0025 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2018-11-02 0.0025 ETH 769,196.0000 LINK 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2018-11-01 0.0027 ETH 2,527,557.0000 LINK 0.0026 ETH 0.0025 ETH 0.0030 ETH 0.0026 ETH
2018-10-31 0.0025 ETH 1,490,375.0000 LINK 0.0023 ETH 0.0021 ETH 0.0027 ETH 0.0026 ETH
2018-10-30 0.0023 ETH 452,846.0000 LINK 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2018-10-29 0.0021 ETH 387,161.0000 LINK 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2018-10-28 0.0021 ETH 209,604.0000 LINK 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-10-27 0.0022 ETH 388,859.0000 LINK 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2018-10-26 0.0022 ETH 711,380.0000 LINK 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2018-10-25 0.0021 ETH 475,806.0000 LINK 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2018-10-24 0.0021 ETH 559,612.0000 LINK 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2018-10-23 0.0022 ETH 2,294,048.0000 LINK 0.0019 ETH 0.0019 ETH 0.0024 ETH 0.0022 ETH
2018-10-22 0.0019 ETH 616,236.0000 LINK 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2018-10-21 0.0018 ETH 194,294.0000 LINK 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2018-10-20 0.0018 ETH 176,261.0000 LINK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2018-10-19 0.0018 ETH 260,853.0000 LINK 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH