Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0153 ETH |
102,709.0200 LINK |
0.0149 ETH |
0.0148 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-12-30 |
0.0154 ETH |
176,253.9400 LINK |
0.0161 ETH |
0.0148 ETH |
0.0161 ETH |
0.0150 ETH |
| 2020-12-29 |
0.0163 ETH |
139,620.7000 LINK |
0.0172 ETH |
0.0153 ETH |
0.0176 ETH |
0.0161 ETH |
| 2020-12-28 |
0.0172 ETH |
179,079.7800 LINK |
0.0177 ETH |
0.0166 ETH |
0.0187 ETH |
0.0173 ETH |
| 2020-12-27 |
0.0177 ETH |
254,512.2300 LINK |
0.0172 ETH |
0.0166 ETH |
0.0186 ETH |
0.0178 ETH |
| 2020-12-26 |
0.0175 ETH |
163,263.2400 LINK |
0.0184 ETH |
0.0167 ETH |
0.0187 ETH |
0.0172 ETH |
| 2020-12-25 |
0.0186 ETH |
79,752.7400 LINK |
0.0189 ETH |
0.0182 ETH |
0.0191 ETH |
0.0184 ETH |
| 2020-12-24 |
0.0183 ETH |
281,419.0600 LINK |
0.0187 ETH |
0.0161 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-12-23 |
0.0182 ETH |
303,170.3800 LINK |
0.0201 ETH |
0.0146 ETH |
0.0203 ETH |
0.0189 ETH |
| 2020-12-22 |
0.0202 ETH |
67,275.1900 LINK |
0.0203 ETH |
0.0199 ETH |
0.0204 ETH |
0.0201 ETH |
| 2020-12-21 |
0.0203 ETH |
67,163.4600 LINK |
0.0205 ETH |
0.0200 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-12-20 |
0.0207 ETH |
106,284.9900 LINK |
0.0205 ETH |
0.0204 ETH |
0.0211 ETH |
0.0205 ETH |
| 2020-12-19 |
0.0209 ETH |
71,691.8000 LINK |
0.0207 ETH |
0.0204 ETH |
0.0213 ETH |
0.0205 ETH |
| 2020-12-18 |
0.0210 ETH |
112,042.2300 LINK |
0.0209 ETH |
0.0206 ETH |
0.0216 ETH |
0.0206 ETH |
| 2020-12-17 |
0.0211 ETH |
152,176.2900 LINK |
0.0212 ETH |
0.0205 ETH |
0.0216 ETH |
0.0209 ETH |
| 2020-12-16 |
0.0212 ETH |
96,749.3400 LINK |
0.0215 ETH |
0.0210 ETH |
0.0217 ETH |
0.0211 ETH |
| 2020-12-15 |
0.0217 ETH |
69,791.6400 LINK |
0.0219 ETH |
0.0215 ETH |
0.0219 ETH |
0.0215 ETH |
| 2020-12-14 |
0.0218 ETH |
63,175.3100 LINK |
0.0219 ETH |
0.0213 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-12-13 |
0.0217 ETH |
66,480.6400 LINK |
0.0215 ETH |
0.0212 ETH |
0.0223 ETH |
0.0219 ETH |
| 2020-12-12 |
0.0216 ETH |
76,467.4700 LINK |
0.0214 ETH |
0.0212 ETH |
0.0219 ETH |
0.0215 ETH |
| 2020-12-11 |
0.0214 ETH |
70,316.5700 LINK |
0.0213 ETH |
0.0210 ETH |
0.0217 ETH |
0.0214 ETH |
| 2020-12-10 |
0.0216 ETH |
86,954.4100 LINK |
0.0220 ETH |
0.0213 ETH |
0.0221 ETH |
0.0213 ETH |
| 2020-12-09 |
0.0218 ETH |
90,688.9600 LINK |
0.0219 ETH |
0.0212 ETH |
0.0222 ETH |
0.0220 ETH |
| 2020-12-08 |
0.0219 ETH |
90,704.0500 LINK |
0.0221 ETH |
0.0215 ETH |
0.0223 ETH |
0.0219 ETH |
| 2020-12-07 |
0.0222 ETH |
48,333.5400 LINK |
0.0224 ETH |
0.0220 ETH |
0.0225 ETH |
0.0221 ETH |
| 2020-12-06 |
0.0221 ETH |
101,229.2400 LINK |
0.0220 ETH |
0.0219 ETH |
0.0226 ETH |
0.0224 ETH |
| 2020-12-05 |
0.0224 ETH |
107,570.8600 LINK |
0.0224 ETH |
0.0220 ETH |
0.0227 ETH |
0.0221 ETH |
| 2020-12-04 |
0.0225 ETH |
106,737.6900 LINK |
0.0227 ETH |
0.0220 ETH |
0.0228 ETH |
0.0223 ETH |
| 2020-12-03 |
0.0230 ETH |
102,242.2600 LINK |
0.0234 ETH |
0.0226 ETH |
0.0236 ETH |
0.0227 ETH |
| 2020-12-02 |
0.0231 ETH |
99,265.5700 LINK |
0.0228 ETH |
0.0225 ETH |
0.0236 ETH |
0.0234 ETH |
| 2020-12-01 |
0.0233 ETH |
150,161.3500 LINK |
0.0231 ETH |
0.0226 ETH |
0.0240 ETH |
0.0228 ETH |
| 2020-11-30 |
0.0236 ETH |
153,756.8500 LINK |
0.0232 ETH |
0.0231 ETH |
0.0243 ETH |
0.0231 ETH |
| 2020-11-29 |
0.0237 ETH |
114,118.4000 LINK |
0.0243 ETH |
0.0230 ETH |
0.0245 ETH |
0.0232 ETH |
| 2020-11-28 |
0.0245 ETH |
102,681.3300 LINK |
0.0241 ETH |
0.0241 ETH |
0.0250 ETH |
0.0243 ETH |
| 2020-11-27 |
0.0241 ETH |
128,204.7000 LINK |
0.0243 ETH |
0.0236 ETH |
0.0245 ETH |
0.0241 ETH |
| 2020-11-26 |
0.0239 ETH |
288,730.1100 LINK |
0.0249 ETH |
0.0222 ETH |
0.0251 ETH |
0.0242 ETH |
| 2020-11-25 |
0.0256 ETH |
124,044.7900 LINK |
0.0258 ETH |
0.0248 ETH |
0.0263 ETH |
0.0250 ETH |
| 2020-11-24 |
0.0258 ETH |
346,591.3600 LINK |
0.0251 ETH |
0.0251 ETH |
0.0266 ETH |
0.0259 ETH |
| 2020-11-23 |
0.0253 ETH |
344,567.9500 LINK |
0.0259 ETH |
0.0248 ETH |
0.0260 ETH |
0.0251 ETH |
| 2020-11-22 |
0.0266 ETH |
188,220.5700 LINK |
0.0280 ETH |
0.0256 ETH |
0.0282 ETH |
0.0259 ETH |
| 2020-11-21 |
0.0279 ETH |
173,807.9200 LINK |
0.0276 ETH |
0.0272 ETH |
0.0285 ETH |
0.0279 ETH |
| 2020-11-20 |
0.0281 ETH |
137,306.3800 LINK |
0.0288 ETH |
0.0276 ETH |
0.0290 ETH |
0.0276 ETH |
| 2020-11-19 |
0.0286 ETH |
110,153.6900 LINK |
0.0284 ETH |
0.0278 ETH |
0.0294 ETH |
0.0289 ETH |
| 2020-11-18 |
0.0282 ETH |
236,335.8400 LINK |
0.0278 ETH |
0.0274 ETH |
0.0291 ETH |
0.0284 ETH |
| 2020-11-17 |
0.0273 ETH |
142,704.9800 LINK |
0.0274 ETH |
0.0265 ETH |
0.0280 ETH |
0.0278 ETH |
| 2020-11-16 |
0.0274 ETH |
67,325.6700 LINK |
0.0270 ETH |
0.0269 ETH |
0.0279 ETH |
0.0274 ETH |
| 2020-11-15 |
0.0271 ETH |
59,727.5200 LINK |
0.0273 ETH |
0.0268 ETH |
0.0275 ETH |
0.0271 ETH |
| 2020-11-14 |
0.0272 ETH |
99,646.0700 LINK |
0.0270 ETH |
0.0268 ETH |
0.0275 ETH |
0.0272 ETH |
| 2020-11-13 |
0.0273 ETH |
89,117.8200 LINK |
0.0268 ETH |
0.0266 ETH |
0.0277 ETH |
0.0270 ETH |
| 2020-11-12 |
0.0273 ETH |
126,933.2600 LINK |
0.0276 ETH |
0.0267 ETH |
0.0280 ETH |
0.0268 ETH |