Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-04 |
0.0025 ETH |
720,523.0000 LINK |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-11-03 |
0.0026 ETH |
545,329.0000 LINK |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-11-02 |
0.0025 ETH |
769,196.0000 LINK |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-11-01 |
0.0027 ETH |
2,527,557.0000 LINK |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-10-31 |
0.0025 ETH |
1,490,375.0000 LINK |
0.0023 ETH |
0.0021 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-10-30 |
0.0023 ETH |
452,846.0000 LINK |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-29 |
0.0021 ETH |
387,161.0000 LINK |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-28 |
0.0021 ETH |
209,604.0000 LINK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-27 |
0.0022 ETH |
388,859.0000 LINK |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-26 |
0.0022 ETH |
711,380.0000 LINK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-10-25 |
0.0021 ETH |
475,806.0000 LINK |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-24 |
0.0021 ETH |
559,612.0000 LINK |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-10-23 |
0.0022 ETH |
2,294,048.0000 LINK |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-10-22 |
0.0019 ETH |
616,236.0000 LINK |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-10-21 |
0.0018 ETH |
194,294.0000 LINK |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-20 |
0.0018 ETH |
176,261.0000 LINK |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-10-19 |
0.0018 ETH |
260,853.0000 LINK |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-18 |
0.0019 ETH |
505,707.0000 LINK |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-17 |
0.0018 ETH |
913,190.0000 LINK |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-16 |
0.0017 ETH |
577,691.0000 LINK |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-10-15 |
0.0016 ETH |
651,395.0000 LINK |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-14 |
0.0016 ETH |
260,688.0000 LINK |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-13 |
0.0016 ETH |
339,854.0000 LINK |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-12 |
0.0016 ETH |
242,445.0000 LINK |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-11 |
0.0016 ETH |
489,437.0000 LINK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-10 |
0.0015 ETH |
558,609.0000 LINK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-09 |
0.0015 ETH |
446,805.0000 LINK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-08 |
0.0015 ETH |
349,946.0000 LINK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-07 |
0.0015 ETH |
279,311.0000 LINK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-06 |
0.0016 ETH |
1,033,289.0000 LINK |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-10-05 |
0.0015 ETH |
783,410.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-04 |
0.0014 ETH |
247,707.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-03 |
0.0014 ETH |
304,050.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-02 |
0.0014 ETH |
356,633.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-01 |
0.0015 ETH |
315,993.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-09-30 |
0.0014 ETH |
302,745.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-29 |
0.0015 ETH |
378,138.0000 LINK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-28 |
0.0015 ETH |
466,427.0000 LINK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-27 |
0.0016 ETH |
489,201.0000 LINK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-26 |
0.0016 ETH |
974,028.0000 LINK |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-25 |
0.0015 ETH |
809,386.0000 LINK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-24 |
0.0014 ETH |
475,686.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-23 |
0.0014 ETH |
371,213.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-22 |
0.0014 ETH |
752,740.0000 LINK |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-21 |
0.0015 ETH |
1,601,995.0000 LINK |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-09-20 |
0.0018 ETH |
3,394,503.0000 LINK |
0.0016 ETH |
0.0015 ETH |
0.0021 ETH |
0.0016 ETH |
| 2018-09-19 |
0.0016 ETH |
2,474,610.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-18 |
0.0014 ETH |
864,000.0000 LINK |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-17 |
0.0013 ETH |
364,145.0000 LINK |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-16 |
0.0013 ETH |
589,129.0000 LINK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |