Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0256 ETH |
124,044.7900 LINK |
0.0258 ETH |
0.0248 ETH |
0.0263 ETH |
0.0250 ETH |
| 2020-11-24 |
0.0258 ETH |
346,591.3600 LINK |
0.0251 ETH |
0.0251 ETH |
0.0266 ETH |
0.0259 ETH |
| 2020-11-23 |
0.0253 ETH |
344,567.9500 LINK |
0.0259 ETH |
0.0248 ETH |
0.0260 ETH |
0.0251 ETH |
| 2020-11-22 |
0.0266 ETH |
188,220.5700 LINK |
0.0280 ETH |
0.0256 ETH |
0.0282 ETH |
0.0259 ETH |
| 2020-11-21 |
0.0279 ETH |
173,807.9200 LINK |
0.0276 ETH |
0.0272 ETH |
0.0285 ETH |
0.0279 ETH |
| 2020-11-20 |
0.0281 ETH |
137,306.3800 LINK |
0.0288 ETH |
0.0276 ETH |
0.0290 ETH |
0.0276 ETH |
| 2020-11-19 |
0.0286 ETH |
110,153.6900 LINK |
0.0284 ETH |
0.0278 ETH |
0.0294 ETH |
0.0289 ETH |
| 2020-11-18 |
0.0282 ETH |
236,335.8400 LINK |
0.0278 ETH |
0.0274 ETH |
0.0291 ETH |
0.0284 ETH |
| 2020-11-17 |
0.0273 ETH |
142,704.9800 LINK |
0.0274 ETH |
0.0265 ETH |
0.0280 ETH |
0.0278 ETH |
| 2020-11-16 |
0.0274 ETH |
67,325.6700 LINK |
0.0270 ETH |
0.0269 ETH |
0.0279 ETH |
0.0274 ETH |
| 2020-11-15 |
0.0271 ETH |
59,727.5200 LINK |
0.0273 ETH |
0.0268 ETH |
0.0275 ETH |
0.0271 ETH |
| 2020-11-14 |
0.0272 ETH |
99,646.0700 LINK |
0.0270 ETH |
0.0268 ETH |
0.0275 ETH |
0.0272 ETH |
| 2020-11-13 |
0.0273 ETH |
89,117.8200 LINK |
0.0268 ETH |
0.0266 ETH |
0.0277 ETH |
0.0270 ETH |
| 2020-11-12 |
0.0273 ETH |
126,933.2600 LINK |
0.0276 ETH |
0.0267 ETH |
0.0280 ETH |
0.0268 ETH |
| 2020-11-11 |
0.0282 ETH |
247,677.3000 LINK |
0.0289 ETH |
0.0254 ETH |
0.0292 ETH |
0.0275 ETH |
| 2020-11-10 |
0.0288 ETH |
248,672.4500 LINK |
0.0282 ETH |
0.0279 ETH |
0.0294 ETH |
0.0289 ETH |
| 2020-11-09 |
0.0278 ETH |
149,190.5300 LINK |
0.0279 ETH |
0.0273 ETH |
0.0286 ETH |
0.0281 ETH |
| 2020-11-08 |
0.0276 ETH |
177,624.4900 LINK |
0.0271 ETH |
0.0265 ETH |
0.0286 ETH |
0.0280 ETH |
| 2020-11-07 |
0.0278 ETH |
351,316.3100 LINK |
0.0267 ETH |
0.0265 ETH |
0.0293 ETH |
0.0270 ETH |
| 2020-11-06 |
0.0264 ETH |
177,930.9600 LINK |
0.0263 ETH |
0.0260 ETH |
0.0271 ETH |
0.0267 ETH |
| 2020-11-05 |
0.0261 ETH |
154,216.8700 LINK |
0.0260 ETH |
0.0250 ETH |
0.0271 ETH |
0.0263 ETH |
| 2020-11-04 |
0.0262 ETH |
173,992.0900 LINK |
0.0268 ETH |
0.0253 ETH |
0.0280 ETH |
0.0261 ETH |
| 2020-11-03 |
0.0274 ETH |
110,815.1100 LINK |
0.0281 ETH |
0.0265 ETH |
0.0282 ETH |
0.0268 ETH |
| 2020-11-02 |
0.0287 ETH |
140,045.0700 LINK |
0.0292 ETH |
0.0280 ETH |
0.0295 ETH |
0.0281 ETH |
| 2020-11-01 |
0.0290 ETH |
49,280.2700 LINK |
0.0290 ETH |
0.0285 ETH |
0.0294 ETH |
0.0291 ETH |
| 2020-10-31 |
0.0289 ETH |
86,490.9200 LINK |
0.0290 ETH |
0.0286 ETH |
0.0292 ETH |
0.0291 ETH |
| 2020-10-30 |
0.0290 ETH |
92,719.6200 LINK |
0.0291 ETH |
0.0284 ETH |
0.0295 ETH |
0.0290 ETH |
| 2020-10-29 |
0.0296 ETH |
151,029.2200 LINK |
0.0295 ETH |
0.0286 ETH |
0.0301 ETH |
0.0291 ETH |
| 2020-10-28 |
0.0295 ETH |
163,547.5600 LINK |
0.0296 ETH |
0.0291 ETH |
0.0302 ETH |
0.0295 ETH |
| 2020-10-27 |
0.0299 ETH |
95,640.8400 LINK |
0.0299 ETH |
0.0293 ETH |
0.0305 ETH |
0.0296 ETH |
| 2020-10-26 |
0.0298 ETH |
117,410.8300 LINK |
0.0300 ETH |
0.0292 ETH |
0.0304 ETH |
0.0298 ETH |
| 2020-10-25 |
0.0302 ETH |
131,060.8300 LINK |
0.0308 ETH |
0.0295 ETH |
0.0311 ETH |
0.0300 ETH |
| 2020-10-24 |
0.0304 ETH |
141,531.4000 LINK |
0.0297 ETH |
0.0292 ETH |
0.0313 ETH |
0.0308 ETH |
| 2020-10-23 |
0.0292 ETH |
174,118.1700 LINK |
0.0289 ETH |
0.0284 ETH |
0.0299 ETH |
0.0297 ETH |
| 2020-10-22 |
0.0285 ETH |
194,333.3800 LINK |
0.0276 ETH |
0.0273 ETH |
0.0297 ETH |
0.0290 ETH |
| 2020-10-21 |
0.0276 ETH |
127,645.4600 LINK |
0.0267 ETH |
0.0266 ETH |
0.0281 ETH |
0.0277 ETH |
| 2020-10-20 |
0.0277 ETH |
115,643.3400 LINK |
0.0287 ETH |
0.0266 ETH |
0.0288 ETH |
0.0267 ETH |
| 2020-10-19 |
0.0288 ETH |
49,982.5000 LINK |
0.0290 ETH |
0.0285 ETH |
0.0293 ETH |
0.0288 ETH |
| 2020-10-18 |
0.0289 ETH |
58,910.1300 LINK |
0.0289 ETH |
0.0287 ETH |
0.0293 ETH |
0.0289 ETH |
| 2020-10-17 |
0.0288 ETH |
40,803.9100 LINK |
0.0290 ETH |
0.0285 ETH |
0.0291 ETH |
0.0288 ETH |
| 2020-10-16 |
0.0288 ETH |
75,482.9700 LINK |
0.0285 ETH |
0.0279 ETH |
0.0295 ETH |
0.0289 ETH |
| 2020-10-15 |
0.0285 ETH |
39,840.9900 LINK |
0.0288 ETH |
0.0282 ETH |
0.0288 ETH |
0.0285 ETH |
| 2020-10-14 |
0.0290 ETH |
89,584.9000 LINK |
0.0289 ETH |
0.0284 ETH |
0.0295 ETH |
0.0288 ETH |
| 2020-10-13 |
0.0290 ETH |
151,407.0600 LINK |
0.0295 ETH |
0.0280 ETH |
0.0301 ETH |
0.0289 ETH |
| 2020-10-12 |
0.0297 ETH |
205,218.8700 LINK |
0.0290 ETH |
0.0286 ETH |
0.0304 ETH |
0.0295 ETH |
| 2020-10-11 |
0.0285 ETH |
173,211.4400 LINK |
0.0284 ETH |
0.0274 ETH |
0.0294 ETH |
0.0289 ETH |
| 2020-10-10 |
0.0285 ETH |
127,672.8400 LINK |
0.0286 ETH |
0.0278 ETH |
0.0291 ETH |
0.0284 ETH |
| 2020-10-09 |
0.0280 ETH |
161,054.9000 LINK |
0.0273 ETH |
0.0269 ETH |
0.0290 ETH |
0.0285 ETH |
| 2020-10-08 |
0.0262 ETH |
129,157.0200 LINK |
0.0263 ETH |
0.0251 ETH |
0.0276 ETH |
0.0272 ETH |
| 2020-10-07 |
0.0258 ETH |
108,195.6100 LINK |
0.0257 ETH |
0.0251 ETH |
0.0264 ETH |
0.0263 ETH |