Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0114 ETH |
518,562.7800 LINK |
0.0111 ETH |
0.0108 ETH |
0.0110 ETH |
0.0113 ETH |
| 2021-05-29 |
0.0112 ETH |
402,927.6400 LINK |
0.0116 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-05-28 |
0.0115 ETH |
683,894.5200 LINK |
0.0116 ETH |
0.0111 ETH |
0.0113 ETH |
0.0115 ETH |
| 2021-05-27 |
0.0119 ETH |
685,552.7200 LINK |
0.0118 ETH |
0.0114 ETH |
0.0116 ETH |
0.0117 ETH |
| 2021-05-26 |
0.0109 ETH |
683,026.8700 LINK |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0112 ETH |
| 2021-05-25 |
0.0100 ETH |
508,139.4900 LINK |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2021-05-24 |
0.0100 ETH |
777,052.5100 LINK |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0097 ETH |
| 2021-05-23 |
0.0093 ETH |
1,239,677.3500 LINK |
0.0102 ETH |
0.0086 ETH |
0.0090 ETH |
0.0098 ETH |
| 2021-05-22 |
0.0104 ETH |
564,633.6500 LINK |
0.0105 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-05-21 |
0.0106 ETH |
674,888.5000 LINK |
0.0111 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-05-20 |
0.0108 ETH |
1,069,949.9400 LINK |
0.0108 ETH |
0.0103 ETH |
0.0108 ETH |
0.0109 ETH |
| 2021-05-19 |
0.0116 ETH |
1,694,487.8500 LINK |
0.0126 ETH |
0.0100 ETH |
0.0112 ETH |
0.0111 ETH |
| 2021-05-18 |
0.0120 ETH |
583,612.9100 LINK |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0126 ETH |
| 2021-05-17 |
0.0112 ETH |
458,972.3400 LINK |
0.0113 ETH |
0.0110 ETH |
0.0112 ETH |
0.0113 ETH |
| 2021-05-16 |
0.0114 ETH |
431,658.9300 LINK |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2021-05-15 |
0.0114 ETH |
459,324.3600 LINK |
0.0114 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-05-14 |
0.0115 ETH |
434,591.1000 LINK |
0.0116 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-05-13 |
0.0112 ETH |
700,222.4800 LINK |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0116 ETH |
| 2021-05-12 |
0.0112 ETH |
552,123.1600 LINK |
0.0117 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2021-05-11 |
0.0117 ETH |
371,531.5100 LINK |
0.0118 ETH |
0.0115 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-05-10 |
0.0122 ETH |
774,114.8500 LINK |
0.0133 ETH |
0.0110 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-05-09 |
0.0128 ETH |
714,832.9400 LINK |
0.0124 ETH |
0.0120 ETH |
0.0122 ETH |
0.0132 ETH |
| 2021-05-08 |
0.0131 ETH |
529,955.0200 LINK |
0.0141 ETH |
0.0122 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-05-07 |
0.0140 ETH |
621,413.3900 LINK |
0.0135 ETH |
0.0134 ETH |
0.0137 ETH |
0.0140 ETH |
| 2021-05-06 |
0.0137 ETH |
592,200.8400 LINK |
0.0141 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-05-05 |
0.0146 ETH |
1,030,091.9400 LINK |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0140 ETH |
| 2021-05-04 |
0.0130 ETH |
1,410,367.3000 LINK |
0.0122 ETH |
0.0118 ETH |
0.0120 ETH |
0.0142 ETH |
| 2021-05-03 |
0.0128 ETH |
409,190.8200 LINK |
0.0134 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2021-05-02 |
0.0136 ETH |
260,904.0100 LINK |
0.0140 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-05-01 |
0.0137 ETH |
299,327.1300 LINK |
0.0137 ETH |
0.0133 ETH |
0.0135 ETH |
0.0139 ETH |
| 2021-04-30 |
0.0137 ETH |
311,151.4100 LINK |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0137 ETH |
| 2021-04-29 |
0.0132 ETH |
235,481.2100 LINK |
0.0132 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-04-28 |
0.0135 ETH |
229,621.2600 LINK |
0.0138 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-04-27 |
0.0140 ETH |
240,767.7900 LINK |
0.0139 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-04-26 |
0.0139 ETH |
249,830.2200 LINK |
0.0136 ETH |
0.0135 ETH |
0.0137 ETH |
0.0138 ETH |
| 2021-04-25 |
0.0140 ETH |
181,687.7600 LINK |
0.0141 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-04-24 |
0.0145 ETH |
222,884.9500 LINK |
0.0149 ETH |
0.0140 ETH |
0.0142 ETH |
0.0141 ETH |
| 2021-04-23 |
0.0145 ETH |
544,479.4700 LINK |
0.0147 ETH |
0.0139 ETH |
0.0144 ETH |
0.0148 ETH |
| 2021-04-22 |
0.0152 ETH |
611,827.1600 LINK |
0.0154 ETH |
0.0146 ETH |
0.0149 ETH |
0.0151 ETH |
| 2021-04-21 |
0.0161 ETH |
317,341.8000 LINK |
0.0167 ETH |
0.0155 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-04-20 |
0.0168 ETH |
586,337.5500 LINK |
0.0165 ETH |
0.0161 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-04-19 |
0.0176 ETH |
658,134.7700 LINK |
0.0175 ETH |
0.0166 ETH |
0.0169 ETH |
0.0168 ETH |
| 2021-04-18 |
0.0168 ETH |
734,607.5200 LINK |
0.0172 ETH |
0.0150 ETH |
0.0163 ETH |
0.0175 ETH |
| 2021-04-17 |
0.0174 ETH |
381,405.2100 LINK |
0.0173 ETH |
0.0171 ETH |
0.0173 ETH |
0.0174 ETH |
| 2021-04-16 |
0.0170 ETH |
554,366.6100 LINK |
0.0169 ETH |
0.0163 ETH |
0.0167 ETH |
0.0172 ETH |
| 2021-04-15 |
0.0171 ETH |
948,492.0500 LINK |
0.0170 ETH |
0.0163 ETH |
0.0165 ETH |
0.0170 ETH |
| 2021-04-14 |
0.0160 ETH |
664,373.9500 LINK |
0.0155 ETH |
0.0152 ETH |
0.0154 ETH |
0.0165 ETH |
| 2021-04-13 |
0.0152 ETH |
412,848.6100 LINK |
0.0155 ETH |
0.0148 ETH |
0.0151 ETH |
0.0155 ETH |
| 2021-04-12 |
0.0154 ETH |
190,521.3100 LINK |
0.0158 ETH |
0.0151 ETH |
0.0153 ETH |
0.0155 ETH |
| 2021-04-11 |
0.0155 ETH |
277,658.6200 LINK |
0.0149 ETH |
0.0149 ETH |
0.0150 ETH |
0.0157 ETH |