Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0053 ETH |
15,050.7200 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-06 |
0.0052 ETH |
57,806.8200 LINK |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0053 ETH |
| 2024-03-05 |
0.0054 ETH |
67,503.6300 LINK |
0.0056 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-04 |
0.0057 ETH |
22,608.6700 LINK |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2024-03-03 |
0.0060 ETH |
47,989.1300 LINK |
0.0063 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-03-02 |
0.0062 ETH |
165,848.9200 LINK |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0063 ETH |
| 2024-03-01 |
0.0058 ETH |
21,083.3800 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-02-29 |
0.0058 ETH |
54,294.6400 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-02-28 |
0.0059 ETH |
103,315.6700 LINK |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-02-27 |
0.0059 ETH |
30,654.2400 LINK |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-02-26 |
0.0060 ETH |
36,753.8300 LINK |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-02-25 |
0.0061 ETH |
16,319.9900 LINK |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-02-24 |
0.0062 ETH |
12,465.2600 LINK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-02-23 |
0.0061 ETH |
32,457.0200 LINK |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-02-22 |
0.0062 ETH |
15,954.5100 LINK |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-02-21 |
0.0063 ETH |
32,401.7100 LINK |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-02-20 |
0.0066 ETH |
34,185.3700 LINK |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-02-19 |
0.0069 ETH |
60,190.8600 LINK |
0.0070 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-02-18 |
0.0071 ETH |
19,647.6400 LINK |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-02-17 |
0.0071 ETH |
31,219.8600 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0072 ETH |
| 2024-02-16 |
0.0070 ETH |
35,724.5900 LINK |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-02-15 |
0.0071 ETH |
38,245.2000 LINK |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-02-14 |
0.0074 ETH |
34,016.3100 LINK |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-02-13 |
0.0075 ETH |
44,513.0200 LINK |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-02-12 |
0.0081 ETH |
97,792.2900 LINK |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-02-11 |
0.0080 ETH |
89,365.5700 LINK |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0080 ETH |
| 2024-02-10 |
0.0074 ETH |
27,905.5900 LINK |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
| 2024-02-09 |
0.0074 ETH |
38,144.1900 LINK |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-02-08 |
0.0077 ETH |
40,993.0100 LINK |
0.0078 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-02-07 |
0.0077 ETH |
56,845.4400 LINK |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2024-02-06 |
0.0080 ETH |
44,520.2700 LINK |
0.0083 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-02-05 |
0.0082 ETH |
91,668.3900 LINK |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0083 ETH |
| 2024-02-04 |
0.0079 ETH |
187,600.5800 LINK |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
| 2024-02-03 |
0.0077 ETH |
38,608.0900 LINK |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-02-02 |
0.0078 ETH |
138,704.7500 LINK |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-02-01 |
0.0072 ETH |
71,794.3000 LINK |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0074 ETH |
| 2024-01-31 |
0.0067 ETH |
27,807.5100 LINK |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-01-30 |
0.0066 ETH |
22,025.6500 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2024-01-29 |
0.0065 ETH |
22,788.4500 LINK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2024-01-28 |
0.0064 ETH |
13,687.8300 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2024-01-27 |
0.0063 ETH |
5,944.5900 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-01-26 |
0.0063 ETH |
11,763.6100 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-01-25 |
0.0062 ETH |
12,815.3400 LINK |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-01-24 |
0.0063 ETH |
14,978.9400 LINK |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2024-01-23 |
0.0063 ETH |
28,368.6000 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2024-01-22 |
0.0064 ETH |
45,079.9000 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-01-21 |
0.0063 ETH |
10,575.5500 LINK |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-01-20 |
0.0065 ETH |
44,057.3300 LINK |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-01-19 |
0.0061 ETH |
58,530.9800 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
| 2024-01-18 |
0.0060 ETH |
32,452.5300 LINK |
0.0062 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |