Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0033 ETH |
1,725,332.7400 LINK |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-05-11 |
0.0034 ETH |
1,536,637.0000 LINK |
0.0037 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-10 |
0.0037 ETH |
961,805.7100 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-09 |
0.0038 ETH |
573,984.5600 LINK |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-08 |
0.0040 ETH |
275,949.8700 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-07 |
0.0040 ETH |
213,138.2500 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-06 |
0.0040 ETH |
251,672.6100 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0040 ETH |
428,961.5200 LINK |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-04 |
0.0040 ETH |
225,402.3600 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-03 |
0.0040 ETH |
202,620.5800 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-02 |
0.0039 ETH |
258,117.1000 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-01 |
0.0040 ETH |
214,350.8200 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-04-30 |
0.0042 ETH |
140,577.9000 LINK |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-04-29 |
0.0043 ETH |
152,081.8100 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-28 |
0.0044 ETH |
331,055.7900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-27 |
0.0044 ETH |
127,293.7600 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-26 |
0.0044 ETH |
155,388.1800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-25 |
0.0045 ETH |
223,964.3800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-24 |
0.0046 ETH |
113,229.3900 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-23 |
0.0046 ETH |
109,264.6100 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-22 |
0.0046 ETH |
139,140.6600 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-21 |
0.0045 ETH |
149,772.0000 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-20 |
0.0046 ETH |
191,153.3900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-04-19 |
0.0046 ETH |
117,796.7900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-04-18 |
0.0046 ETH |
203,061.9500 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-17 |
0.0047 ETH |
199,775.3900 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-16 |
0.0046 ETH |
82,172.1400 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-15 |
0.0046 ETH |
109,485.1200 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-04-14 |
0.0045 ETH |
157,868.1200 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-13 |
0.0046 ETH |
105,472.8700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-12 |
0.0046 ETH |
102,155.8000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-11 |
0.0046 ETH |
152,425.1500 LINK |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-10 |
0.0048 ETH |
72,108.8400 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-04-09 |
0.0048 ETH |
63,525.8700 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-08 |
0.0048 ETH |
101,986.6200 LINK |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-04-07 |
0.0048 ETH |
119,777.6300 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-04-06 |
0.0049 ETH |
182,028.5400 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-05 |
0.0050 ETH |
95,576.9400 LINK |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-04 |
0.0050 ETH |
115,914.6900 LINK |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-04-03 |
0.0051 ETH |
138,325.9400 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-02 |
0.0050 ETH |
104,616.2700 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-04-01 |
0.0051 ETH |
134,419.3300 LINK |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-31 |
0.0052 ETH |
207,043.0900 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-30 |
0.0051 ETH |
157,838.1600 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-03-29 |
0.0050 ETH |
136,946.9600 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-28 |
0.0051 ETH |
161,890.1600 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-27 |
0.0051 ETH |
124,482.8800 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-03-26 |
0.0050 ETH |
67,777.3000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-25 |
0.0051 ETH |
140,121.0800 LINK |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-24 |
0.0052 ETH |
158,579.1000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |