Crypto exchange Binance

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Binance: LINKETH
Date Price Volume Open Low High Close
2022-05-12 0.0033 ETH 1,725,332.7400 LINK 0.0033 ETH 0.0031 ETH 0.0032 ETH 0.0033 ETH
2022-05-11 0.0034 ETH 1,536,637.0000 LINK 0.0037 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2022-05-10 0.0037 ETH 961,805.7100 LINK 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-05-09 0.0038 ETH 573,984.5600 LINK 0.0040 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2022-05-08 0.0040 ETH 275,949.8700 LINK 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-05-07 0.0040 ETH 213,138.2500 LINK 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-06 0.0040 ETH 251,672.6100 LINK 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-05-05 0.0040 ETH 428,961.5200 LINK 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-05-04 0.0040 ETH 225,402.3600 LINK 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-05-03 0.0040 ETH 202,620.5800 LINK 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-05-02 0.0039 ETH 258,117.1000 LINK 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-01 0.0040 ETH 214,350.8200 LINK 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-04-30 0.0042 ETH 140,577.9000 LINK 0.0043 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2022-04-29 0.0043 ETH 152,081.8100 LINK 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-04-28 0.0044 ETH 331,055.7900 LINK 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-04-27 0.0044 ETH 127,293.7600 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-04-26 0.0044 ETH 155,388.1800 LINK 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-04-25 0.0045 ETH 223,964.3800 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2022-04-24 0.0046 ETH 113,229.3900 LINK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-04-23 0.0046 ETH 109,264.6100 LINK 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-04-22 0.0046 ETH 139,140.6600 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-04-21 0.0045 ETH 149,772.0000 LINK 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-04-20 0.0046 ETH 191,153.3900 LINK 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2022-04-19 0.0046 ETH 117,796.7900 LINK 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2022-04-18 0.0046 ETH 203,061.9500 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-04-17 0.0047 ETH 199,775.3900 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-04-16 0.0046 ETH 82,172.1400 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-04-15 0.0046 ETH 109,485.1200 LINK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2022-04-14 0.0045 ETH 157,868.1200 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2022-04-13 0.0046 ETH 105,472.8700 LINK 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-04-12 0.0046 ETH 102,155.8000 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-04-11 0.0046 ETH 152,425.1500 LINK 0.0048 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-04-10 0.0048 ETH 72,108.8400 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0048 ETH
2022-04-09 0.0048 ETH 63,525.8700 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-04-08 0.0048 ETH 101,986.6200 LINK 0.0049 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2022-04-07 0.0048 ETH 119,777.6300 LINK 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0049 ETH
2022-04-06 0.0049 ETH 182,028.5400 LINK 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-04-05 0.0050 ETH 95,576.9400 LINK 0.0050 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-04-04 0.0050 ETH 115,914.6900 LINK 0.0051 ETH 0.0049 ETH 0.0049 ETH 0.0050 ETH
2022-04-03 0.0051 ETH 138,325.9400 LINK 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-04-02 0.0050 ETH 104,616.2700 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0051 ETH
2022-04-01 0.0051 ETH 134,419.3300 LINK 0.0052 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-03-31 0.0052 ETH 207,043.0900 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0052 ETH
2022-03-30 0.0051 ETH 157,838.1600 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0051 ETH
2022-03-29 0.0050 ETH 136,946.9600 LINK 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2022-03-28 0.0051 ETH 161,890.1600 LINK 0.0051 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-03-27 0.0051 ETH 124,482.8800 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0051 ETH
2022-03-26 0.0050 ETH 67,777.3000 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-03-25 0.0051 ETH 140,121.0800 LINK 0.0052 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-03-24 0.0052 ETH 158,579.1000 LINK 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH