Crypto exchange Binance

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Binance: LINKETH
123...3536
Date Price Volume Open Low High Close
2022-08-12 0.0048 ETH 553.0400 LINK 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-08-11 0.0048 ETH 277,542.5000 LINK 0.0049 ETH 0.0047 ETH 0.0047 ETH 0.0048 ETH
2022-08-10 0.0050 ETH 394,434.5400 LINK 0.0051 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2022-08-09 0.0050 ETH 506,737.4500 LINK 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0052 ETH
2022-08-08 0.0049 ETH 428,610.1500 LINK 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0049 ETH
2022-08-07 0.0047 ETH 222,507.4500 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0049 ETH
2022-08-06 0.0046 ETH 186,727.0700 LINK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2022-08-05 0.0046 ETH 335,241.4700 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-08-04 0.0045 ETH 269,416.4800 LINK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2022-08-03 0.0045 ETH 374,920.1000 LINK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0045 ETH
2022-08-02 0.0045 ETH 295,764.5600 LINK 0.0046 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-08-01 0.0046 ETH 217,337.1200 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-07-31 0.0046 ETH 261,324.9100 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-07-30 0.0046 ETH 332,002.8700 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-07-29 0.0045 ETH 676,528.7600 LINK 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0046 ETH
2022-07-28 0.0042 ETH 338,005.6200 LINK 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2022-07-27 0.0043 ETH 324,639.5600 LINK 0.0044 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-07-26 0.0045 ETH 264,505.1500 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2022-07-25 0.0044 ETH 254,452.2900 LINK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0045 ETH
2022-07-24 0.0044 ETH 185,386.9800 LINK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0045 ETH
2022-07-23 0.0044 ETH 152,860.9800 LINK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-07-22 0.0044 ETH 264,806.7900 LINK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-07-21 0.0045 ETH 256,144.6400 LINK 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-07-20 0.0047 ETH 440,608.5100 LINK 0.0047 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-07-19 0.0046 ETH 427,071.9100 LINK 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0047 ETH
2022-07-18 0.0047 ETH 399,815.9400 LINK 0.0047 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-07-17 0.0048 ETH 250,712.8400 LINK 0.0049 ETH 0.0047 ETH 0.0047 ETH 0.0048 ETH
2022-07-16 0.0049 ETH 324,149.1000 LINK 0.0051 ETH 0.0046 ETH 0.0049 ETH 0.0049 ETH
2022-07-15 0.0051 ETH 341,228.3600 LINK 0.0053 ETH 0.0050 ETH 0.0050 ETH 0.0051 ETH
2022-07-14 0.0055 ETH 291,500.5500 LINK 0.0055 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-07-13 0.0056 ETH 318,190.8800 LINK 0.0057 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2022-07-12 0.0057 ETH 252,184.3300 LINK 0.0055 ETH 0.0055 ETH 0.0056 ETH 0.0058 ETH
2022-07-11 0.0055 ETH 316,361.4700 LINK 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0055 ETH
2022-07-10 0.0053 ETH 147,177.5600 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-07-09 0.0053 ETH 134,167.9700 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-07-08 0.0053 ETH 262,920.6100 LINK 0.0054 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-07-07 0.0054 ETH 257,111.2500 LINK 0.0053 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2022-07-06 0.0055 ETH 224,495.7600 LINK 0.0056 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2022-07-05 0.0056 ETH 247,517.0100 LINK 0.0056 ETH 0.0055 ETH 0.0055 ETH 0.0056 ETH
2022-07-04 0.0057 ETH 209,594.7500 LINK 0.0058 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2022-07-03 0.0058 ETH 141,999.6100 LINK 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2022-07-02 0.0058 ETH 193,717.0300 LINK 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2022-07-01 0.0058 ETH 346,488.0300 LINK 0.0059 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2022-06-30 0.0058 ETH 357,136.1900 LINK 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0059 ETH
2022-06-29 0.0056 ETH 336,581.4700 LINK 0.0055 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2022-06-28 0.0056 ETH 510,378.3100 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-06-27 0.0056 ETH 241,646.1900 LINK 0.0056 ETH 0.0054 ETH 0.0054 ETH 0.0055 ETH
2022-06-26 0.0058 ETH 267,259.3700 LINK 0.0058 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2022-06-25 0.0058 ETH 280,305.9100 LINK 0.0059 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2022-06-24 0.0060 ETH 361,865.6700 LINK 0.0061 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
123...3536