Crypto exchange Binance

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Binance: LINKETH
123...4748
Date Price Volume Open Low High Close
2024-03-29 0.0053 ETH 4,239.2800 LINK 0.0054 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2024-03-28 0.0054 ETH 42,405.9000 LINK 0.0055 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2024-03-27 0.0055 ETH 25,530.1400 LINK 0.0056 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2024-03-26 0.0056 ETH 41,392.0700 LINK 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0056 ETH
2024-03-25 0.0054 ETH 46,272.9400 LINK 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2024-03-24 0.0054 ETH 8,160.9400 LINK 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2024-03-23 0.0055 ETH 13,216.7500 LINK 0.0055 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2024-03-22 0.0054 ETH 37,180.3700 LINK 0.0053 ETH 0.0052 ETH 0.0052 ETH 0.0055 ETH
2024-03-21 0.0053 ETH 43,638.8400 LINK 0.0052 ETH 0.0051 ETH 0.0051 ETH 0.0053 ETH
2024-03-20 0.0053 ETH 67,709.8100 LINK 0.0053 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2024-03-19 0.0052 ETH 47,835.4300 LINK 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0053 ETH
2024-03-18 0.0053 ETH 53,870.4700 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2024-03-17 0.0051 ETH 26,345.4400 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2024-03-16 0.0051 ETH 36,226.7200 LINK 0.0052 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2024-03-15 0.0052 ETH 39,913.9900 LINK 0.0054 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2024-03-14 0.0054 ETH 86,701.0200 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0054 ETH
2024-03-13 0.0051 ETH 40,294.2900 LINK 0.0052 ETH 0.0051 ETH 0.0051 ETH 0.0052 ETH
2024-03-12 0.0051 ETH 38,454.0800 LINK 0.0052 ETH 0.0051 ETH 0.0051 ETH 0.0052 ETH
2024-03-11 0.0055 ETH 109,790.7200 LINK 0.0056 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2024-03-10 0.0054 ETH 92,203.3500 LINK 0.0051 ETH 0.0050 ETH 0.0050 ETH 0.0056 ETH
2024-03-09 0.0051 ETH 36,743.6400 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2024-03-08 0.0050 ETH 30,762.7400 LINK 0.0052 ETH 0.0049 ETH 0.0050 ETH 0.0051 ETH
2024-03-07 0.0053 ETH 15,050.7200 LINK 0.0053 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2024-03-06 0.0052 ETH 57,806.8200 LINK 0.0053 ETH 0.0050 ETH 0.0051 ETH 0.0053 ETH
2024-03-05 0.0054 ETH 67,503.6300 LINK 0.0056 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2024-03-04 0.0057 ETH 22,608.6700 LINK 0.0059 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2024-03-03 0.0060 ETH 47,989.1300 LINK 0.0063 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2024-03-02 0.0062 ETH 165,848.9200 LINK 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0063 ETH
2024-03-01 0.0058 ETH 21,083.3800 LINK 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2024-02-29 0.0058 ETH 54,294.6400 LINK 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-02-28 0.0059 ETH 103,315.6700 LINK 0.0059 ETH 0.0056 ETH 0.0057 ETH 0.0057 ETH
2024-02-27 0.0059 ETH 30,654.2400 LINK 0.0060 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2024-02-26 0.0060 ETH 36,753.8300 LINK 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2024-02-25 0.0061 ETH 16,319.9900 LINK 0.0062 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2024-02-24 0.0062 ETH 12,465.2600 LINK 0.0061 ETH 0.0061 ETH 0.0062 ETH 0.0062 ETH
2024-02-23 0.0061 ETH 32,457.0200 LINK 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2024-02-22 0.0062 ETH 15,954.5100 LINK 0.0063 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2024-02-21 0.0063 ETH 32,401.7100 LINK 0.0064 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2024-02-20 0.0066 ETH 34,185.3700 LINK 0.0067 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2024-02-19 0.0069 ETH 60,190.8600 LINK 0.0070 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2024-02-18 0.0071 ETH 19,647.6400 LINK 0.0072 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2024-02-17 0.0071 ETH 31,219.8600 LINK 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0072 ETH
2024-02-16 0.0070 ETH 35,724.5900 LINK 0.0071 ETH 0.0069 ETH 0.0070 ETH 0.0070 ETH
2024-02-15 0.0071 ETH 38,245.2000 LINK 0.0073 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2024-02-14 0.0074 ETH 34,016.3100 LINK 0.0075 ETH 0.0072 ETH 0.0073 ETH 0.0073 ETH
2024-02-13 0.0075 ETH 44,513.0200 LINK 0.0077 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2024-02-12 0.0081 ETH 97,792.2900 LINK 0.0080 ETH 0.0077 ETH 0.0078 ETH 0.0077 ETH
2024-02-11 0.0080 ETH 89,365.5700 LINK 0.0076 ETH 0.0075 ETH 0.0076 ETH 0.0080 ETH
2024-02-10 0.0074 ETH 27,905.5900 LINK 0.0074 ETH 0.0073 ETH 0.0073 ETH 0.0076 ETH
2024-02-09 0.0074 ETH 38,144.1900 LINK 0.0075 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
123...4748