Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0045 ETH |
28,592.0700 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-12-04 |
0.0046 ETH |
81,232.2800 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-12-03 |
0.0047 ETH |
187,096.6700 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-12-02 |
0.0044 ETH |
35,127.4400 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2025-12-01 |
0.0043 ETH |
51,534.8400 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-30 |
0.0044 ETH |
10,156.4100 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-11-29 |
0.0043 ETH |
9,680.9800 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-11-28 |
0.0044 ETH |
18,853.1600 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-27 |
0.0044 ETH |
15,715.5300 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-26 |
0.0044 ETH |
18,162.1100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-25 |
0.0044 ETH |
33,550.4500 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-24 |
0.0044 ETH |
94,666.0400 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-23 |
0.0044 ETH |
76,550.8000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-11-22 |
0.0044 ETH |
23,034.0300 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-21 |
0.0045 ETH |
164,051.9000 LINK |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-20 |
0.0046 ETH |
100,126.5200 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-11-19 |
0.0044 ETH |
62,920.7800 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-11-18 |
0.0044 ETH |
53,289.7200 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-17 |
0.0044 ETH |
39,864.7800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-16 |
0.0044 ETH |
28,795.0500 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-15 |
0.0045 ETH |
34,789.4700 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-14 |
0.0045 ETH |
92,595.2800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-13 |
0.0045 ETH |
54,569.8100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-12 |
0.0045 ETH |
56,946.9400 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-11-11 |
0.0046 ETH |
53,281.9100 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-10 |
0.0046 ETH |
89,057.8100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2025-11-09 |
0.0045 ETH |
52,393.1700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-08 |
0.0046 ETH |
110,940.1800 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-07 |
0.0046 ETH |
165,061.5800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-11-06 |
0.0044 ETH |
68,649.5100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-05 |
0.0045 ETH |
83,029.7600 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-04 |
0.0044 ETH |
79,760.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
| 2025-11-03 |
0.0043 ETH |
79,992.1200 LINK |
0.0045 ETH |
0.0040 ETH |
0.0042 ETH |
0.0043 ETH |
| 2025-11-02 |
0.0045 ETH |
35,461.6700 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-11-01 |
0.0045 ETH |
46,106.3800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-31 |
0.0045 ETH |
57,750.1200 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-10-30 |
0.0046 ETH |
116,028.3100 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-29 |
0.0046 ETH |
123,468.9800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2025-10-28 |
0.0045 ETH |
59,476.3100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-10-27 |
0.0045 ETH |
36,965.8900 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-26 |
0.0045 ETH |
44,023.4900 LINK |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-25 |
0.0046 ETH |
34,357.3700 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-10-24 |
0.0045 ETH |
38,579.3400 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-10-23 |
0.0045 ETH |
55,602.2900 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-22 |
0.0046 ETH |
80,405.6700 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-21 |
0.0046 ETH |
163,521.3500 LINK |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-20 |
0.0046 ETH |
203,673.7700 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0047 ETH |
| 2025-10-19 |
0.0043 ETH |
18,191.2200 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-18 |
0.0043 ETH |
29,111.6200 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-17 |
0.0043 ETH |
59,315.2200 LINK |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |