Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0084 ETH |
946,086.9600 LINK |
0.0089 ETH |
0.0076 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-06 |
0.0088 ETH |
708,331.9000 LINK |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0090 ETH |
| 2021-09-05 |
0.0081 ETH |
380,979.8300 LINK |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0083 ETH |
| 2021-09-04 |
0.0078 ETH |
183,138.1300 LINK |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-09-03 |
0.0079 ETH |
286,737.5300 LINK |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-09-02 |
0.0079 ETH |
335,626.6900 LINK |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
| 2021-09-01 |
0.0079 ETH |
632,954.0600 LINK |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-08-31 |
0.0078 ETH |
351,556.8100 LINK |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-08-30 |
0.0078 ETH |
134,295.0500 LINK |
0.0080 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2021-08-29 |
0.0080 ETH |
120,073.2500 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-08-28 |
0.0080 ETH |
95,851.8800 LINK |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-27 |
0.0079 ETH |
143,883.9400 LINK |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-26 |
0.0080 ETH |
223,102.7000 LINK |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-25 |
0.0083 ETH |
181,229.9000 LINK |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-08-24 |
0.0084 ETH |
174,541.9400 LINK |
0.0086 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-08-23 |
0.0086 ETH |
172,166.7400 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-22 |
0.0086 ETH |
154,008.7000 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-21 |
0.0087 ETH |
193,354.5000 LINK |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-20 |
0.0086 ETH |
235,284.1600 LINK |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0088 ETH |
| 2021-08-19 |
0.0084 ETH |
200,418.7900 LINK |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2021-08-18 |
0.0086 ETH |
236,085.3800 LINK |
0.0087 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-17 |
0.0090 ETH |
347,483.1600 LINK |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-16 |
0.0089 ETH |
529,785.8500 LINK |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0088 ETH |
| 2021-08-15 |
0.0084 ETH |
127,236.3900 LINK |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2021-08-14 |
0.0083 ETH |
165,811.0800 LINK |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-08-13 |
0.0082 ETH |
100,393.6400 LINK |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-08-12 |
0.0081 ETH |
132,596.5700 LINK |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-08-11 |
0.0081 ETH |
218,024.3200 LINK |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0082 ETH |
| 2021-08-10 |
0.0078 ETH |
200,010.7000 LINK |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-08-09 |
0.0077 ETH |
141,779.7100 LINK |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-08 |
0.0078 ETH |
138,974.0200 LINK |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-07 |
0.0081 ETH |
223,684.2300 LINK |
0.0083 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-06 |
0.0084 ETH |
228,796.3000 LINK |
0.0085 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-08-05 |
0.0086 ETH |
305,066.4100 LINK |
0.0089 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-08-04 |
0.0092 ETH |
197,744.0200 LINK |
0.0095 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-08-03 |
0.0093 ETH |
326,015.4800 LINK |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0096 ETH |
| 2021-08-02 |
0.0088 ETH |
164,789.1000 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0091 ETH |
| 2021-08-01 |
0.0089 ETH |
205,770.5800 LINK |
0.0090 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-31 |
0.0090 ETH |
172,096.4800 LINK |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0090 ETH |
| 2021-07-30 |
0.0089 ETH |
420,860.9100 LINK |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0091 ETH |
| 2021-07-29 |
0.0082 ETH |
82,246.0200 LINK |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-07-28 |
0.0085 ETH |
181,426.5500 LINK |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-07-27 |
0.0084 ETH |
221,714.6200 LINK |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2021-07-26 |
0.0081 ETH |
365,779.9800 LINK |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0081 ETH |
| 2021-07-25 |
0.0077 ETH |
132,446.1000 LINK |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-07-24 |
0.0078 ETH |
146,405.8100 LINK |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2021-07-23 |
0.0077 ETH |
106,614.1800 LINK |
0.0079 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2021-07-22 |
0.0078 ETH |
120,099.0400 LINK |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2021-07-21 |
0.0078 ETH |
116,553.8400 LINK |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-07-20 |
0.0078 ETH |
149,328.1600 LINK |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |