Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0075 ETH |
463,587.9800 LINK |
0.0079 ETH |
0.0071 ETH |
0.0073 ETH |
0.0074 ETH |
| 2021-10-26 |
0.0077 ETH |
262,743.3600 LINK |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2021-10-25 |
0.0077 ETH |
417,646.6300 LINK |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0077 ETH |
| 2021-10-24 |
0.0074 ETH |
182,911.8300 LINK |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-10-23 |
0.0075 ETH |
398,186.3000 LINK |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
| 2021-10-22 |
0.0071 ETH |
363,282.1400 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0069 ETH |
443,631.1000 LINK |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0070 ETH |
| 2021-10-20 |
0.0067 ETH |
181,376.8400 LINK |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-10-19 |
0.0068 ETH |
156,213.0600 LINK |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0068 ETH |
250,610.4500 LINK |
0.0069 ETH |
0.0065 ETH |
0.0068 ETH |
0.0069 ETH |
| 2021-10-17 |
0.0070 ETH |
127,554.0400 LINK |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-16 |
0.0071 ETH |
276,769.3900 LINK |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-15 |
0.0070 ETH |
248,154.5700 LINK |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-14 |
0.0073 ETH |
356,520.0900 LINK |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-13 |
0.0071 ETH |
251,761.2900 LINK |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-10-12 |
0.0070 ETH |
180,670.9700 LINK |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2021-10-11 |
0.0073 ETH |
202,715.5200 LINK |
0.0075 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-10 |
0.0076 ETH |
172,235.5300 LINK |
0.0077 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-10-09 |
0.0075 ETH |
201,672.3300 LINK |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
| 2021-10-08 |
0.0075 ETH |
238,736.6500 LINK |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-10-07 |
0.0075 ETH |
232,171.8400 LINK |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2021-10-06 |
0.0076 ETH |
283,935.0700 LINK |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-10-05 |
0.0078 ETH |
186,278.2800 LINK |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-10-04 |
0.0079 ETH |
174,679.6300 LINK |
0.0081 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-03 |
0.0080 ETH |
201,814.9800 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-10-02 |
0.0080 ETH |
161,564.5800 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-10-01 |
0.0080 ETH |
170,549.7800 LINK |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-09-30 |
0.0080 ETH |
149,529.1700 LINK |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-29 |
0.0080 ETH |
155,865.0700 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-09-28 |
0.0080 ETH |
188,918.9100 LINK |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-27 |
0.0079 ETH |
180,813.8500 LINK |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-09-26 |
0.0083 ETH |
456,111.5900 LINK |
0.0084 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-25 |
0.0080 ETH |
296,577.2900 LINK |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
| 2021-09-24 |
0.0079 ETH |
294,913.3100 LINK |
0.0081 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-09-23 |
0.0079 ETH |
220,347.1300 LINK |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0081 ETH |
| 2021-09-22 |
0.0078 ETH |
229,551.3100 LINK |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-09-21 |
0.0078 ETH |
341,023.9300 LINK |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-09-20 |
0.0080 ETH |
335,554.6400 LINK |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-19 |
0.0083 ETH |
231,212.8500 LINK |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-18 |
0.0083 ETH |
154,903.6600 LINK |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-09-17 |
0.0083 ETH |
221,786.3400 LINK |
0.0084 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-16 |
0.0086 ETH |
384,301.7300 LINK |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-15 |
0.0089 ETH |
523,222.3100 LINK |
0.0090 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-09-14 |
0.0085 ETH |
467,849.5300 LINK |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0089 ETH |
| 2021-09-13 |
0.0083 ETH |
446,431.4200 LINK |
0.0086 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2021-09-12 |
0.0084 ETH |
237,722.4400 LINK |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0085 ETH |
| 2021-09-11 |
0.0082 ETH |
134,907.1400 LINK |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-10 |
0.0082 ETH |
358,769.2100 LINK |
0.0082 ETH |
0.0079 ETH |
0.0081 ETH |
0.0082 ETH |
| 2021-09-09 |
0.0081 ETH |
316,879.8000 LINK |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0082 ETH |
| 2021-09-08 |
0.0080 ETH |
458,019.4600 LINK |
0.0082 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |