Crypto exchange Binance

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Binance: LINKETH
Date Price Volume Open Low High Close
2019-08-02 0.0107 ETH 674,509.0000 LINK 0.0100 ETH 0.0098 ETH 0.0115 ETH 0.0112 ETH
2019-08-01 0.0100 ETH 313,396.0000 LINK 0.0102 ETH 0.0097 ETH 0.0105 ETH 0.0100 ETH
2019-07-31 0.0102 ETH 429,964.0000 LINK 0.0098 ETH 0.0097 ETH 0.0106 ETH 0.0101 ETH
2019-07-30 0.0098 ETH 887,610.0000 LINK 0.0101 ETH 0.0095 ETH 0.0103 ETH 0.0099 ETH
2019-07-29 0.0103 ETH 260,326.0000 LINK 0.0105 ETH 0.0101 ETH 0.0106 ETH 0.0101 ETH
2019-07-28 0.0107 ETH 232,526.0000 LINK 0.0108 ETH 0.0104 ETH 0.0109 ETH 0.0105 ETH
2019-07-27 0.0110 ETH 418,965.0000 LINK 0.0110 ETH 0.0107 ETH 0.0113 ETH 0.0108 ETH
2019-07-26 0.0110 ETH 172,279.0000 LINK 0.0108 ETH 0.0108 ETH 0.0112 ETH 0.0109 ETH
2019-07-25 0.0110 ETH 238,484.0000 LINK 0.0111 ETH 0.0108 ETH 0.0113 ETH 0.0108 ETH
2019-07-24 0.0114 ETH 475,127.0000 LINK 0.0111 ETH 0.0110 ETH 0.0117 ETH 0.0111 ETH
2019-07-23 0.0110 ETH 501,503.0000 LINK 0.0111 ETH 0.0107 ETH 0.0115 ETH 0.0110 ETH
2019-07-22 0.0112 ETH 300,809.0000 LINK 0.0112 ETH 0.0110 ETH 0.0115 ETH 0.0111 ETH
2019-07-21 0.0114 ETH 260,914.0000 LINK 0.0116 ETH 0.0111 ETH 0.0117 ETH 0.0112 ETH
2019-07-20 0.0116 ETH 441,880.0000 LINK 0.0118 ETH 0.0112 ETH 0.0120 ETH 0.0116 ETH
2019-07-19 0.0118 ETH 470,657.0000 LINK 0.0119 ETH 0.0115 ETH 0.0123 ETH 0.0118 ETH
2019-07-18 0.0120 ETH 1,200,716.0000 LINK 0.0113 ETH 0.0113 ETH 0.0129 ETH 0.0118 ETH
2019-07-17 0.0112 ETH 1,338,658.0000 LINK 0.0110 ETH 0.0105 ETH 0.0121 ETH 0.0114 ETH
2019-07-16 0.0117 ETH 1,196,462.0000 LINK 0.0118 ETH 0.0110 ETH 0.0122 ETH 0.0110 ETH
2019-07-15 0.0122 ETH 877,974.0000 LINK 0.0123 ETH 0.0115 ETH 0.0129 ETH 0.0118 ETH
2019-07-14 0.0122 ETH 891,786.0000 LINK 0.0118 ETH 0.0116 ETH 0.0129 ETH 0.0123 ETH
2019-07-13 0.0118 ETH 648,474.0000 LINK 0.0116 ETH 0.0113 ETH 0.0123 ETH 0.0118 ETH
2019-07-12 0.0109 ETH 1,050,082.0000 LINK 0.0104 ETH 0.0097 ETH 0.0122 ETH 0.0115 ETH
2019-07-11 0.0108 ETH 849,502.0000 LINK 0.0108 ETH 0.0102 ETH 0.0114 ETH 0.0104 ETH
2019-07-10 0.0104 ETH 1,138,429.0000 LINK 0.0100 ETH 0.0095 ETH 0.0113 ETH 0.0108 ETH
2019-07-09 0.0101 ETH 1,880,842.0000 LINK 0.0107 ETH 0.0095 ETH 0.0109 ETH 0.0100 ETH
2019-07-08 0.0110 ETH 650,565.0000 LINK 0.0108 ETH 0.0104 ETH 0.0118 ETH 0.0107 ETH
2019-07-07 0.0113 ETH 973,347.0000 LINK 0.0120 ETH 0.0106 ETH 0.0122 ETH 0.0108 ETH
2019-07-06 0.0121 ETH 557,820.0000 LINK 0.0127 ETH 0.0117 ETH 0.0127 ETH 0.0121 ETH
2019-07-05 0.0125 ETH 859,592.0000 LINK 0.0122 ETH 0.0118 ETH 0.0130 ETH 0.0127 ETH
2019-07-04 0.0116 ETH 1,110,252.0000 LINK 0.0116 ETH 0.0109 ETH 0.0123 ETH 0.0122 ETH
2019-07-03 0.0125 ETH 1,029,761.0000 LINK 0.0129 ETH 0.0116 ETH 0.0131 ETH 0.0116 ETH
2019-07-02 0.0128 ETH 2,148,132.0000 LINK 0.0124 ETH 0.0114 ETH 0.0148 ETH 0.0129 ETH
2019-07-01 0.0117 ETH 2,268,658.0000 LINK 0.0116 ETH 0.0104 ETH 0.0133 ETH 0.0124 ETH
2019-06-30 0.0126 ETH 2,990,797.0000 LINK 0.0117 ETH 0.0110 ETH 0.0144 ETH 0.0116 ETH
2019-06-29 0.0123 ETH 6,850,626.0000 LINK 0.0098 ETH 0.0094 ETH 0.0149 ETH 0.0116 ETH
2019-06-28 0.0087 ETH 2,996,386.0000 LINK 0.0077 ETH 0.0072 ETH 0.0100 ETH 0.0098 ETH
2019-06-27 0.0074 ETH 1,921,498.0000 LINK 0.0067 ETH 0.0066 ETH 0.0079 ETH 0.0077 ETH
2019-06-26 0.0065 ETH 3,185,906.0000 LINK 0.0069 ETH 0.0057 ETH 0.0071 ETH 0.0067 ETH
2019-06-25 0.0070 ETH 3,370,475.0000 LINK 0.0060 ETH 0.0060 ETH 0.0078 ETH 0.0069 ETH
2019-06-24 0.0060 ETH 518,316.0000 LINK 0.0059 ETH 0.0058 ETH 0.0061 ETH 0.0060 ETH
2019-06-23 0.0058 ETH 849,842.0000 LINK 0.0059 ETH 0.0055 ETH 0.0062 ETH 0.0059 ETH
2019-06-22 0.0058 ETH 1,272,469.0000 LINK 0.0057 ETH 0.0055 ETH 0.0064 ETH 0.0059 ETH
2019-06-21 0.0059 ETH 2,417,269.0000 LINK 0.0065 ETH 0.0056 ETH 0.0066 ETH 0.0057 ETH
2019-06-20 0.0065 ETH 725,704.0000 LINK 0.0068 ETH 0.0062 ETH 0.0070 ETH 0.0065 ETH
2019-06-19 0.0069 ETH 485,559.0000 LINK 0.0069 ETH 0.0068 ETH 0.0071 ETH 0.0068 ETH
2019-06-18 0.0070 ETH 2,015,591.0000 LINK 0.0072 ETH 0.0066 ETH 0.0075 ETH 0.0069 ETH
2019-06-17 0.0070 ETH 2,339,305.0000 LINK 0.0062 ETH 0.0061 ETH 0.0077 ETH 0.0072 ETH
2019-06-16 0.0062 ETH 1,253,779.0000 LINK 0.0064 ETH 0.0059 ETH 0.0067 ETH 0.0062 ETH
2019-06-15 0.0065 ETH 1,536,869.0000 LINK 0.0062 ETH 0.0061 ETH 0.0069 ETH 0.0064 ETH
2019-06-14 0.0064 ETH 4,762,660.0000 LINK 0.0074 ETH 0.0058 ETH 0.0074 ETH 0.0062 ETH