Crypto exchange Binance

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Binance: LINKETH
Date Price Volume Open Low High Close
2017-12-24 0.0008 ETH 9,679,207.0000 LINK 0.0008 ETH 0.0007 ETH 0.0010 ETH 0.0008 ETH
2017-12-23 0.0008 ETH 12,949,857.0000 LINK 0.0007 ETH 0.0007 ETH 0.0010 ETH 0.0008 ETH
2017-12-22 0.0006 ETH 11,082,970.0000 LINK 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
2017-12-21 0.0005 ETH 8,743,725.0000 LINK 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-20 0.0005 ETH 8,059,801.0000 LINK 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-12-19 0.0005 ETH 7,303,083.0000 LINK 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0005 ETH
2017-12-18 0.0005 ETH 8,570,325.0000 LINK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-12-17 0.0006 ETH 8,987,961.0000 LINK 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-12-16 0.0005 ETH 6,385,365.0000 LINK 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-12-15 0.0005 ETH 7,608,404.0000 LINK 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-12-14 0.0004 ETH 10,522,170.0000 LINK 0.0004 ETH 0.0003 ETH 0.0006 ETH 0.0005 ETH
2017-12-13 0.0004 ETH 7,407,533.0000 LINK 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2017-12-12 0.0004 ETH 8,437,129.0000 LINK 0.0005 ETH 0.0003 ETH 0.0005 ETH 0.0004 ETH
2017-12-11 0.0006 ETH 5,887,295.0000 LINK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-10 0.0005 ETH 4,833,976.0000 LINK 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-12-09 0.0005 ETH 5,870,439.0000 LINK 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-08 0.0005 ETH 6,342,794.0000 LINK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-07 0.0006 ETH 8,182,312.0000 LINK 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-12-06 0.0007 ETH 14,353,522.0000 LINK 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2017-12-05 0.0005 ETH 9,900,550.0000 LINK 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
2017-12-04 0.0005 ETH 8,186,692.0000 LINK 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-03 0.0005 ETH 10,428,369.0000 LINK 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-12-02 0.0004 ETH 9,869,633.0000 LINK 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-12-01 0.0004 ETH 5,997,695.0000 LINK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2017-11-30 0.0004 ETH 6,275,977.0000 LINK 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2017-11-29 0.0003 ETH 7,429,284.0000 LINK 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2017-11-28 0.0004 ETH 3,666,749.0000 LINK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2017-11-27 0.0004 ETH 3,288,984.0000 LINK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2017-11-26 0.0004 ETH 3,102,179.0000 LINK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2017-11-25 0.0004 ETH 4,447,024.0000 LINK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2017-11-24 0.0004 ETH 7,325,769.0000 LINK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2017-11-23 0.0004 ETH 7,497,383.0000 LINK 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-11-22 0.0004 ETH 6,137,459.0000 LINK 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-11-21 0.0004 ETH 4,340,330.0000 LINK 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-11-20 0.0004 ETH 3,985,887.0000 LINK 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-11-19 0.0005 ETH 3,183,964.0000 LINK 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-11-18 0.0005 ETH 4,368,759.0000 LINK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-17 0.0005 ETH 5,424,031.0000 LINK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-16 0.0005 ETH 3,940,384.0000 LINK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-15 0.0006 ETH 2,515,806.0000 LINK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-11-14 0.0006 ETH 4,245,560.0000 LINK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-11-13 0.0006 ETH 5,470,994.0000 LINK 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-12 0.0006 ETH 13,001,953.0000 LINK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-11-11 0.0006 ETH 4,013,190.0000 LINK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-11-10 0.0006 ETH 3,598,952.0000 LINK 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-09 0.0007 ETH 4,138,429.0000 LINK 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2017-11-08 0.0007 ETH 8,334,726.0000 LINK 0.0006 ETH 0.0006 ETH 0.0009 ETH 0.0007 ETH
2017-11-07 0.0006 ETH 2,128,556.0000 LINK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-11-06 0.0006 ETH 2,723,478.0000 LINK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-11-05 0.0006 ETH 1,447,780.0000 LINK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH