Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0049 ETH |
175,509.0100 LINK |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-15 |
0.0048 ETH |
268,827.2200 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-14 |
0.0048 ETH |
266,511.2300 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-12-13 |
0.0048 ETH |
245,430.7100 LINK |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-12 |
0.0049 ETH |
109,892.9100 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2021-12-11 |
0.0048 ETH |
191,257.1700 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-10 |
0.0048 ETH |
235,690.7700 LINK |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-09 |
0.0050 ETH |
274,755.0900 LINK |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-12-08 |
0.0051 ETH |
437,364.9300 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0052 ETH |
| 2021-12-07 |
0.0047 ETH |
346,506.8700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0048 ETH |
| 2021-12-06 |
0.0045 ETH |
428,232.2200 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2021-12-05 |
0.0047 ETH |
344,774.4400 LINK |
0.0050 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0049 ETH |
971,275.9300 LINK |
0.0055 ETH |
0.0044 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-12-03 |
0.0055 ETH |
185,328.8200 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-02 |
0.0055 ETH |
148,969.7900 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-01 |
0.0055 ETH |
203,324.5700 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-30 |
0.0056 ETH |
169,922.0300 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-29 |
0.0057 ETH |
141,976.4800 LINK |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-11-28 |
0.0058 ETH |
123,019.5000 LINK |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-11-27 |
0.0059 ETH |
185,554.6700 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-11-26 |
0.0059 ETH |
298,120.0800 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-11-25 |
0.0061 ETH |
170,544.0500 LINK |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-24 |
0.0061 ETH |
206,457.2500 LINK |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-11-23 |
0.0064 ETH |
162,720.8800 LINK |
0.0066 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-11-22 |
0.0065 ETH |
203,538.0500 LINK |
0.0068 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-11-21 |
0.0066 ETH |
167,717.2400 LINK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
| 2021-11-20 |
0.0065 ETH |
150,149.8600 LINK |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-11-19 |
0.0067 ETH |
153,803.5100 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0067 ETH |
295,506.6000 LINK |
0.0068 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-11-17 |
0.0069 ETH |
202,345.9500 LINK |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-11-16 |
0.0070 ETH |
464,186.2000 LINK |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-11-15 |
0.0072 ETH |
134,762.7700 LINK |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-14 |
0.0073 ETH |
139,781.3800 LINK |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-13 |
0.0073 ETH |
119,345.7900 LINK |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-12 |
0.0073 ETH |
256,885.7100 LINK |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2021-11-11 |
0.0075 ETH |
359,538.6800 LINK |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-11-10 |
0.0076 ETH |
565,969.6400 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2021-11-09 |
0.0072 ETH |
230,061.3300 LINK |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-11-08 |
0.0071 ETH |
310,683.7900 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-11-07 |
0.0070 ETH |
222,381.4800 LINK |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-06 |
0.0071 ETH |
268,414.6500 LINK |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-11-05 |
0.0072 ETH |
479,525.4800 LINK |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0073 ETH |
| 2021-11-04 |
0.0068 ETH |
181,717.4400 LINK |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-11-03 |
0.0070 ETH |
281,353.1100 LINK |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-11-02 |
0.0072 ETH |
193,233.8200 LINK |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-01 |
0.0071 ETH |
244,261.2500 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0073 ETH |
| 2021-10-31 |
0.0069 ETH |
139,471.6000 LINK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-10-30 |
0.0070 ETH |
154,961.0900 LINK |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-29 |
0.0072 ETH |
216,463.9800 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-28 |
0.0073 ETH |
338,585.7000 LINK |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |