Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0058 ETH |
140,476.1400 LINK |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-02-03 |
0.0060 ETH |
123,283.5800 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-02-02 |
0.0061 ETH |
132,171.4200 LINK |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-02-01 |
0.0063 ETH |
193,476.8700 LINK |
0.0064 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-01-31 |
0.0066 ETH |
348,084.8400 LINK |
0.0068 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-01-30 |
0.0067 ETH |
276,987.7300 LINK |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0068 ETH |
| 2022-01-29 |
0.0064 ETH |
143,276.6100 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-01-28 |
0.0063 ETH |
208,650.3900 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-01-27 |
0.0062 ETH |
233,519.5600 LINK |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-01-26 |
0.0062 ETH |
321,839.3200 LINK |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-01-25 |
0.0063 ETH |
331,221.9000 LINK |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-01-24 |
0.0064 ETH |
393,311.9500 LINK |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-01-23 |
0.0065 ETH |
284,218.7600 LINK |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-01-22 |
0.0065 ETH |
658,694.7500 LINK |
0.0068 ETH |
0.0062 ETH |
0.0064 ETH |
0.0066 ETH |
| 2022-01-21 |
0.0068 ETH |
442,970.6800 LINK |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-01-20 |
0.0069 ETH |
193,809.0200 LINK |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-01-19 |
0.0071 ETH |
182,088.5500 LINK |
0.0073 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-01-18 |
0.0073 ETH |
155,287.8300 LINK |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2022-01-17 |
0.0075 ETH |
131,392.3300 LINK |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-01-16 |
0.0077 ETH |
141,108.4400 LINK |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-01-15 |
0.0077 ETH |
151,432.3600 LINK |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0076 ETH |
191,546.7100 LINK |
0.0077 ETH |
0.0074 ETH |
0.0075 ETH |
0.0078 ETH |
| 2022-01-13 |
0.0077 ETH |
233,609.9500 LINK |
0.0079 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2022-01-12 |
0.0080 ETH |
304,607.8500 LINK |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2022-01-11 |
0.0086 ETH |
424,240.4400 LINK |
0.0091 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2022-01-10 |
0.0088 ETH |
554,500.9900 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0090 ETH |
| 2022-01-09 |
0.0087 ETH |
692,331.4700 LINK |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0087 ETH |
| 2022-01-08 |
0.0081 ETH |
565,198.5100 LINK |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0082 ETH |
| 2022-01-07 |
0.0078 ETH |
772,670.0700 LINK |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0081 ETH |
| 2022-01-06 |
0.0071 ETH |
763,371.8000 LINK |
0.0071 ETH |
0.0067 ETH |
0.0068 ETH |
0.0074 ETH |
| 2022-01-05 |
0.0068 ETH |
849,014.5000 LINK |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0070 ETH |
| 2022-01-04 |
0.0062 ETH |
386,479.1100 LINK |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-01-03 |
0.0060 ETH |
372,802.0100 LINK |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0063 ETH |
| 2022-01-02 |
0.0057 ETH |
200,782.5400 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-01-01 |
0.0054 ETH |
99,863.7200 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-12-31 |
0.0053 ETH |
120,824.6700 LINK |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-12-30 |
0.0054 ETH |
143,359.8000 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-12-29 |
0.0054 ETH |
191,186.4600 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-28 |
0.0056 ETH |
237,800.1000 LINK |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-27 |
0.0058 ETH |
241,577.9000 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-12-26 |
0.0055 ETH |
230,569.2500 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
| 2021-12-25 |
0.0054 ETH |
112,807.2800 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-12-24 |
0.0054 ETH |
206,421.6200 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-12-23 |
0.0053 ETH |
273,820.7300 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0054 ETH |
| 2021-12-22 |
0.0050 ETH |
200,582.4200 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2021-12-21 |
0.0048 ETH |
122,306.1900 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-20 |
0.0048 ETH |
131,147.8900 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-19 |
0.0050 ETH |
192,937.4300 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-18 |
0.0049 ETH |
252,424.8600 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-17 |
0.0048 ETH |
212,543.4800 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |