Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0142 ETH |
142,929.0000 LINK |
0.0144 ETH |
0.0140 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-12-01 |
0.0145 ETH |
107,330.0000 LINK |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0143 ETH |
| 2019-11-30 |
0.0148 ETH |
84,275.0000 LINK |
0.0152 ETH |
0.0146 ETH |
0.0152 ETH |
0.0148 ETH |
| 2019-11-29 |
0.0151 ETH |
128,508.0000 LINK |
0.0151 ETH |
0.0149 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-11-28 |
0.0147 ETH |
211,008.0000 LINK |
0.0146 ETH |
0.0142 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-11-27 |
0.0149 ETH |
254,886.0000 LINK |
0.0152 ETH |
0.0143 ETH |
0.0154 ETH |
0.0146 ETH |
| 2019-11-26 |
0.0153 ETH |
426,238.0000 LINK |
0.0155 ETH |
0.0148 ETH |
0.0159 ETH |
0.0152 ETH |
| 2019-11-25 |
0.0156 ETH |
498,202.0000 LINK |
0.0158 ETH |
0.0152 ETH |
0.0161 ETH |
0.0155 ETH |
| 2019-11-24 |
0.0157 ETH |
228,340.0000 LINK |
0.0160 ETH |
0.0154 ETH |
0.0161 ETH |
0.0159 ETH |
| 2019-11-23 |
0.0156 ETH |
304,140.0000 LINK |
0.0157 ETH |
0.0150 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-11-22 |
0.0154 ETH |
612,501.0000 LINK |
0.0158 ETH |
0.0146 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-11-21 |
0.0157 ETH |
308,879.0000 LINK |
0.0155 ETH |
0.0150 ETH |
0.0162 ETH |
0.0158 ETH |
| 2019-11-20 |
0.0155 ETH |
323,286.0000 LINK |
0.0155 ETH |
0.0151 ETH |
0.0160 ETH |
0.0155 ETH |
| 2019-11-19 |
0.0154 ETH |
337,662.0000 LINK |
0.0157 ETH |
0.0149 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-11-18 |
0.0158 ETH |
222,757.0000 LINK |
0.0158 ETH |
0.0154 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-11-17 |
0.0158 ETH |
153,182.0000 LINK |
0.0164 ETH |
0.0155 ETH |
0.0164 ETH |
0.0158 ETH |
| 2019-11-16 |
0.0164 ETH |
138,566.0000 LINK |
0.0169 ETH |
0.0160 ETH |
0.0169 ETH |
0.0164 ETH |
| 2019-11-15 |
0.0164 ETH |
432,172.0000 LINK |
0.0164 ETH |
0.0157 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-11-14 |
0.0167 ETH |
529,755.0000 LINK |
0.0160 ETH |
0.0159 ETH |
0.0171 ETH |
0.0164 ETH |
| 2019-11-13 |
0.0159 ETH |
470,820.0000 LINK |
0.0151 ETH |
0.0150 ETH |
0.0166 ETH |
0.0161 ETH |
| 2019-11-12 |
0.0151 ETH |
178,021.0000 LINK |
0.0149 ETH |
0.0147 ETH |
0.0155 ETH |
0.0150 ETH |
| 2019-11-11 |
0.0146 ETH |
90,631.0000 LINK |
0.0147 ETH |
0.0144 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-11-10 |
0.0148 ETH |
202,150.0000 LINK |
0.0152 ETH |
0.0143 ETH |
0.0153 ETH |
0.0147 ETH |
| 2019-11-09 |
0.0151 ETH |
268,092.0000 LINK |
0.0148 ETH |
0.0146 ETH |
0.0155 ETH |
0.0152 ETH |
| 2019-11-08 |
0.0145 ETH |
194,329.0000 LINK |
0.0143 ETH |
0.0143 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-11-07 |
0.0144 ETH |
155,712.0000 LINK |
0.0144 ETH |
0.0141 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-11-06 |
0.0143 ETH |
246,310.0000 LINK |
0.0142 ETH |
0.0138 ETH |
0.0149 ETH |
0.0144 ETH |
| 2019-11-05 |
0.0142 ETH |
110,785.0000 LINK |
0.0144 ETH |
0.0140 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-11-04 |
0.0145 ETH |
172,216.0000 LINK |
0.0146 ETH |
0.0142 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-11-03 |
0.0146 ETH |
67,105.0000 LINK |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-11-02 |
0.0148 ETH |
101,250.0000 LINK |
0.0148 ETH |
0.0146 ETH |
0.0150 ETH |
0.0147 ETH |
| 2019-11-01 |
0.0150 ETH |
237,155.0000 LINK |
0.0149 ETH |
0.0146 ETH |
0.0154 ETH |
0.0148 ETH |
| 2019-10-31 |
0.0146 ETH |
304,293.0000 LINK |
0.0142 ETH |
0.0141 ETH |
0.0151 ETH |
0.0149 ETH |
| 2019-10-30 |
0.0140 ETH |
212,868.0000 LINK |
0.0140 ETH |
0.0137 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-10-29 |
0.0144 ETH |
238,183.0000 LINK |
0.0147 ETH |
0.0138 ETH |
0.0148 ETH |
0.0140 ETH |
| 2019-10-28 |
0.0151 ETH |
357,783.0000 LINK |
0.0145 ETH |
0.0144 ETH |
0.0157 ETH |
0.0147 ETH |
| 2019-10-27 |
0.0148 ETH |
335,162.0000 LINK |
0.0153 ETH |
0.0142 ETH |
0.0154 ETH |
0.0146 ETH |
| 2019-10-26 |
0.0153 ETH |
687,159.0000 LINK |
0.0156 ETH |
0.0143 ETH |
0.0159 ETH |
0.0153 ETH |
| 2019-10-25 |
0.0163 ETH |
526,908.0000 LINK |
0.0170 ETH |
0.0155 ETH |
0.0170 ETH |
0.0157 ETH |
| 2019-10-24 |
0.0167 ETH |
629,660.0000 LINK |
0.0161 ETH |
0.0160 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-10-23 |
0.0156 ETH |
690,495.0000 LINK |
0.0153 ETH |
0.0150 ETH |
0.0164 ETH |
0.0161 ETH |
| 2019-10-22 |
0.0157 ETH |
699,824.0000 LINK |
0.0151 ETH |
0.0150 ETH |
0.0164 ETH |
0.0153 ETH |
| 2019-10-21 |
0.0149 ETH |
678,741.0000 LINK |
0.0140 ETH |
0.0139 ETH |
0.0155 ETH |
0.0151 ETH |
| 2019-10-20 |
0.0136 ETH |
182,376.0000 LINK |
0.0137 ETH |
0.0133 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-10-19 |
0.0135 ETH |
175,389.0000 LINK |
0.0136 ETH |
0.0133 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-10-18 |
0.0138 ETH |
314,821.0000 LINK |
0.0137 ETH |
0.0133 ETH |
0.0142 ETH |
0.0136 ETH |
| 2019-10-17 |
0.0137 ETH |
586,647.0000 LINK |
0.0136 ETH |
0.0131 ETH |
0.0141 ETH |
0.0136 ETH |
| 2019-10-16 |
0.0129 ETH |
891,348.0000 LINK |
0.0133 ETH |
0.0124 ETH |
0.0137 ETH |
0.0136 ETH |
| 2019-10-15 |
0.0136 ETH |
412,673.0000 LINK |
0.0135 ETH |
0.0130 ETH |
0.0140 ETH |
0.0133 ETH |
| 2019-10-14 |
0.0139 ETH |
369,373.0000 LINK |
0.0137 ETH |
0.0135 ETH |
0.0146 ETH |
0.0136 ETH |