Crypto exchange Binance

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Binance: LINKETH
Date Price Volume Open Low High Close
2018-02-12 0.0006 ETH 3,120,237.0000 LINK 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2018-02-11 0.0005 ETH 956,919.0000 LINK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-02-10 0.0005 ETH 1,733,566.0000 LINK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-02-09 0.0005 ETH 763,134.0000 LINK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-02-08 0.0005 ETH 38,686.0000 LINK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-02-07 0.0005 ETH 1,797,501.0000 LINK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-02-06 0.0005 ETH 3,072,381.0000 LINK 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2018-02-05 0.0005 ETH 2,448,062.0000 LINK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-02-04 0.0005 ETH 1,407,887.0000 LINK 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2018-02-03 0.0005 ETH 1,216,296.0000 LINK 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2018-02-02 0.0005 ETH 4,193,602.0000 LINK 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2018-02-01 0.0005 ETH 2,145,134.0000 LINK 0.0006 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2018-01-31 0.0005 ETH 1,591,298.0000 LINK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2018-01-30 0.0006 ETH 2,515,998.0000 LINK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2018-01-29 0.0006 ETH 1,701,525.0000 LINK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-01-28 0.0007 ETH 2,857,498.0000 LINK 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2018-01-27 0.0007 ETH 5,163,537.0000 LINK 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2018-01-26 0.0007 ETH 2,058,427.0000 LINK 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2018-01-25 0.0007 ETH 1,572,270.0000 LINK 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2018-01-24 0.0008 ETH 1,847,513.0000 LINK 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2018-01-23 0.0008 ETH 2,161,782.0000 LINK 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-01-22 0.0008 ETH 2,882,345.0000 LINK 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2018-01-21 0.0009 ETH 5,552,357.0000 LINK 0.0011 ETH 0.0008 ETH 0.0011 ETH 0.0009 ETH
2018-01-20 0.0009 ETH 3,302,375.0000 LINK 0.0008 ETH 0.0008 ETH 0.0011 ETH 0.0011 ETH
2018-01-19 0.0008 ETH 2,575,544.0000 LINK 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2018-01-18 0.0007 ETH 2,573,899.0000 LINK 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2018-01-17 0.0007 ETH 3,827,428.0000 LINK 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2018-01-16 0.0007 ETH 3,950,143.0000 LINK 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2018-01-15 0.0007 ETH 2,672,399.0000 LINK 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2018-01-14 0.0008 ETH 1,999,334.0000 LINK 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2018-01-13 0.0009 ETH 3,557,762.0000 LINK 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2018-01-12 0.0009 ETH 2,525,078.0000 LINK 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-01-11 0.0009 ETH 3,376,746.0000 LINK 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2018-01-10 0.0009 ETH 3,053,775.0000 LINK 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2018-01-09 0.0011 ETH 3,528,065.0000 LINK 0.0012 ETH 0.0009 ETH 0.0013 ETH 0.0010 ETH
2018-01-08 0.0011 ETH 5,534,255.0000 LINK 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2018-01-07 0.0011 ETH 5,338,514.0000 LINK 0.0011 ETH 0.0009 ETH 0.0012 ETH 0.0011 ETH
2018-01-06 0.0011 ETH 4,344,327.0000 LINK 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2018-01-05 0.0010 ETH 6,681,172.0000 LINK 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2018-01-04 0.0009 ETH 6,960,413.0000 LINK 0.0007 ETH 0.0007 ETH 0.0011 ETH 0.0010 ETH
2018-01-03 0.0007 ETH 3,675,007.0000 LINK 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2018-01-02 0.0008 ETH 5,223,392.0000 LINK 0.0010 ETH 0.0007 ETH 0.0010 ETH 0.0008 ETH
2018-01-01 0.0009 ETH 4,381,280.0000 LINK 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2017-12-31 0.0008 ETH 4,047,817.0000 LINK 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2017-12-30 0.0007 ETH 4,109,154.0000 LINK 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2017-12-29 0.0007 ETH 2,744,850.0000 LINK 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2017-12-28 0.0007 ETH 2,457,899.0000 LINK 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2017-12-27 0.0007 ETH 3,679,910.0000 LINK 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2017-12-26 0.0006 ETH 5,751,029.0000 LINK 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2017-12-25 0.0007 ETH 4,850,327.0000 LINK 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH