Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0154 ETH |
110,502.0000 LINK |
0.0154 ETH |
0.0151 ETH |
0.0156 ETH |
0.0152 ETH |
| 2020-01-24 |
0.0154 ETH |
194,495.0000 LINK |
0.0151 ETH |
0.0149 ETH |
0.0158 ETH |
0.0154 ETH |
| 2020-01-23 |
0.0153 ETH |
244,512.0000 LINK |
0.0157 ETH |
0.0149 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-01-22 |
0.0158 ETH |
67,600.0000 LINK |
0.0158 ETH |
0.0156 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-01-21 |
0.0160 ETH |
150,235.0000 LINK |
0.0161 ETH |
0.0156 ETH |
0.0165 ETH |
0.0158 ETH |
| 2020-01-20 |
0.0160 ETH |
176,021.0000 LINK |
0.0157 ETH |
0.0155 ETH |
0.0164 ETH |
0.0161 ETH |
| 2020-01-19 |
0.0158 ETH |
274,188.0000 LINK |
0.0159 ETH |
0.0155 ETH |
0.0162 ETH |
0.0157 ETH |
| 2020-01-18 |
0.0157 ETH |
331,021.0000 LINK |
0.0159 ETH |
0.0152 ETH |
0.0163 ETH |
0.0159 ETH |
| 2020-01-17 |
0.0160 ETH |
543,773.0000 LINK |
0.0152 ETH |
0.0151 ETH |
0.0166 ETH |
0.0159 ETH |
| 2020-01-16 |
0.0149 ETH |
234,852.0000 LINK |
0.0144 ETH |
0.0143 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-01-15 |
0.0148 ETH |
331,933.0000 LINK |
0.0143 ETH |
0.0141 ETH |
0.0156 ETH |
0.0144 ETH |
| 2020-01-14 |
0.0149 ETH |
351,460.0000 LINK |
0.0153 ETH |
0.0143 ETH |
0.0157 ETH |
0.0143 ETH |
| 2020-01-13 |
0.0152 ETH |
138,653.0000 LINK |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-01-12 |
0.0157 ETH |
171,060.0000 LINK |
0.0160 ETH |
0.0153 ETH |
0.0160 ETH |
0.0153 ETH |
| 2020-01-11 |
0.0159 ETH |
226,674.0000 LINK |
0.0154 ETH |
0.0154 ETH |
0.0164 ETH |
0.0160 ETH |
| 2020-01-10 |
0.0159 ETH |
234,612.0000 LINK |
0.0159 ETH |
0.0154 ETH |
0.0165 ETH |
0.0154 ETH |
| 2020-01-09 |
0.0157 ETH |
236,001.0000 LINK |
0.0156 ETH |
0.0151 ETH |
0.0162 ETH |
0.0159 ETH |
| 2020-01-08 |
0.0157 ETH |
647,594.0000 LINK |
0.0147 ETH |
0.0146 ETH |
0.0163 ETH |
0.0156 ETH |
| 2020-01-07 |
0.0144 ETH |
435,924.0000 LINK |
0.0134 ETH |
0.0133 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-01-06 |
0.0134 ETH |
197,919.0000 LINK |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-01-05 |
0.0133 ETH |
135,060.0000 LINK |
0.0136 ETH |
0.0131 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-01-04 |
0.0136 ETH |
123,893.0000 LINK |
0.0134 ETH |
0.0134 ETH |
0.0139 ETH |
0.0136 ETH |
| 2020-01-03 |
0.0136 ETH |
197,687.0000 LINK |
0.0137 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2020-01-02 |
0.0138 ETH |
143,558.0000 LINK |
0.0139 ETH |
0.0135 ETH |
0.0141 ETH |
0.0137 ETH |
| 2020-01-01 |
0.0138 ETH |
98,438.0000 LINK |
0.0137 ETH |
0.0136 ETH |
0.0140 ETH |
0.0139 ETH |
| 2019-12-31 |
0.0137 ETH |
100,334.0000 LINK |
0.0139 ETH |
0.0135 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-12-30 |
0.0140 ETH |
64,988.0000 LINK |
0.0141 ETH |
0.0138 ETH |
0.0142 ETH |
0.0139 ETH |
| 2019-12-29 |
0.0142 ETH |
165,159.0000 LINK |
0.0146 ETH |
0.0138 ETH |
0.0147 ETH |
0.0141 ETH |
| 2019-12-28 |
0.0147 ETH |
77,068.0000 LINK |
0.0149 ETH |
0.0146 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-12-27 |
0.0150 ETH |
186,926.0000 LINK |
0.0147 ETH |
0.0146 ETH |
0.0153 ETH |
0.0149 ETH |
| 2019-12-26 |
0.0147 ETH |
315,541.0000 LINK |
0.0143 ETH |
0.0142 ETH |
0.0150 ETH |
0.0147 ETH |
| 2019-12-25 |
0.0145 ETH |
147,645.0000 LINK |
0.0144 ETH |
0.0142 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-12-24 |
0.0145 ETH |
128,732.0000 LINK |
0.0146 ETH |
0.0143 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-12-23 |
0.0146 ETH |
104,541.0000 LINK |
0.0145 ETH |
0.0144 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-12-22 |
0.0146 ETH |
62,768.0000 LINK |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-12-21 |
0.0148 ETH |
85,668.0000 LINK |
0.0150 ETH |
0.0146 ETH |
0.0151 ETH |
0.0146 ETH |
| 2019-12-20 |
0.0144 ETH |
254,458.0000 LINK |
0.0141 ETH |
0.0141 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-12-19 |
0.0142 ETH |
436,189.0000 LINK |
0.0141 ETH |
0.0138 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-12-18 |
0.0142 ETH |
484,924.0000 LINK |
0.0144 ETH |
0.0138 ETH |
0.0147 ETH |
0.0141 ETH |
| 2019-12-17 |
0.0142 ETH |
616,704.0000 LINK |
0.0148 ETH |
0.0136 ETH |
0.0151 ETH |
0.0144 ETH |
| 2019-12-16 |
0.0148 ETH |
229,999.0000 LINK |
0.0145 ETH |
0.0143 ETH |
0.0152 ETH |
0.0148 ETH |
| 2019-12-15 |
0.0144 ETH |
146,343.0000 LINK |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-12-14 |
0.0142 ETH |
86,727.0000 LINK |
0.0143 ETH |
0.0139 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-12-13 |
0.0145 ETH |
115,871.0000 LINK |
0.0145 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-12-12 |
0.0146 ETH |
311,485.0000 LINK |
0.0152 ETH |
0.0143 ETH |
0.0153 ETH |
0.0145 ETH |
| 2019-12-11 |
0.0153 ETH |
203,942.0000 LINK |
0.0156 ETH |
0.0150 ETH |
0.0158 ETH |
0.0152 ETH |
| 2019-12-10 |
0.0150 ETH |
645,469.0000 LINK |
0.0142 ETH |
0.0140 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-12-09 |
0.0138 ETH |
81,748.0000 LINK |
0.0137 ETH |
0.0135 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-08 |
0.0137 ETH |
87,649.0000 LINK |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-12-07 |
0.0140 ETH |
84,201.0000 LINK |
0.0141 ETH |
0.0138 ETH |
0.0142 ETH |
0.0139 ETH |