Crypto exchange Binance

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Binance: LINKETH
Date Price Volume Open Low High Close
2020-02-19 0.0168 ETH 444,331.0000 LINK 0.0161 ETH 0.0160 ETH 0.0172 ETH 0.0169 ETH
2020-02-18 0.0162 ETH 425,360.0000 LINK 0.0161 ETH 0.0155 ETH 0.0169 ETH 0.0161 ETH
2020-02-17 0.0166 ETH 618,285.0000 LINK 0.0172 ETH 0.0157 ETH 0.0177 ETH 0.0161 ETH
2020-02-16 0.0172 ETH 711,260.0000 LINK 0.0163 ETH 0.0161 ETH 0.0180 ETH 0.0172 ETH
2020-02-15 0.0161 ETH 606,075.0000 LINK 0.0156 ETH 0.0154 ETH 0.0170 ETH 0.0163 ETH
2020-02-14 0.0154 ETH 584,766.0000 LINK 0.0144 ETH 0.0143 ETH 0.0161 ETH 0.0156 ETH
2020-02-13 0.0147 ETH 365,304.0000 LINK 0.0150 ETH 0.0144 ETH 0.0151 ETH 0.0145 ETH
2020-02-12 0.0158 ETH 864,222.0000 LINK 0.0169 ETH 0.0145 ETH 0.0171 ETH 0.0150 ETH
2020-02-11 0.0162 ETH 536,430.0000 LINK 0.0152 ETH 0.0152 ETH 0.0169 ETH 0.0169 ETH
2020-02-10 0.0152 ETH 246,130.0000 LINK 0.0153 ETH 0.0150 ETH 0.0155 ETH 0.0152 ETH
2020-02-09 0.0148 ETH 344,909.0000 LINK 0.0153 ETH 0.0144 ETH 0.0154 ETH 0.0153 ETH
2020-02-08 0.0150 ETH 430,606.0000 LINK 0.0148 ETH 0.0144 ETH 0.0156 ETH 0.0153 ETH
2020-02-07 0.0146 ETH 866,395.0000 LINK 0.0135 ETH 0.0133 ETH 0.0153 ETH 0.0148 ETH
2020-02-06 0.0137 ETH 167,084.0000 LINK 0.0139 ETH 0.0135 ETH 0.0141 ETH 0.0135 ETH
2020-02-05 0.0143 ETH 208,123.0000 LINK 0.0145 ETH 0.0138 ETH 0.0147 ETH 0.0139 ETH
2020-02-04 0.0145 ETH 116,928.0000 LINK 0.0146 ETH 0.0144 ETH 0.0148 ETH 0.0145 ETH
2020-02-03 0.0147 ETH 186,262.0000 LINK 0.0150 ETH 0.0132 ETH 0.0150 ETH 0.0146 ETH
2020-02-02 0.0151 ETH 153,638.0000 LINK 0.0155 ETH 0.0148 ETH 0.0155 ETH 0.0150 ETH
2020-02-01 0.0154 ETH 94,015.0000 LINK 0.0157 ETH 0.0152 ETH 0.0158 ETH 0.0155 ETH
2020-01-31 0.0158 ETH 86,740.0000 LINK 0.0158 ETH 0.0155 ETH 0.0160 ETH 0.0157 ETH
2020-01-30 0.0162 ETH 253,740.0000 LINK 0.0160 ETH 0.0156 ETH 0.0167 ETH 0.0158 ETH
2020-01-29 0.0155 ETH 290,339.0000 LINK 0.0151 ETH 0.0150 ETH 0.0160 ETH 0.0160 ETH
2020-01-28 0.0152 ETH 137,132.0000 LINK 0.0154 ETH 0.0150 ETH 0.0154 ETH 0.0151 ETH
2020-01-27 0.0155 ETH 122,305.0000 LINK 0.0154 ETH 0.0152 ETH 0.0158 ETH 0.0154 ETH
2020-01-26 0.0153 ETH 85,082.0000 LINK 0.0153 ETH 0.0152 ETH 0.0155 ETH 0.0154 ETH
2020-01-25 0.0154 ETH 110,502.0000 LINK 0.0154 ETH 0.0151 ETH 0.0156 ETH 0.0152 ETH
2020-01-24 0.0154 ETH 194,495.0000 LINK 0.0151 ETH 0.0149 ETH 0.0158 ETH 0.0154 ETH
2020-01-23 0.0153 ETH 244,512.0000 LINK 0.0157 ETH 0.0149 ETH 0.0158 ETH 0.0152 ETH
2020-01-22 0.0158 ETH 67,600.0000 LINK 0.0158 ETH 0.0156 ETH 0.0160 ETH 0.0158 ETH
2020-01-21 0.0160 ETH 150,235.0000 LINK 0.0161 ETH 0.0156 ETH 0.0165 ETH 0.0158 ETH
2020-01-20 0.0160 ETH 176,021.0000 LINK 0.0157 ETH 0.0155 ETH 0.0164 ETH 0.0161 ETH
2020-01-19 0.0158 ETH 274,188.0000 LINK 0.0159 ETH 0.0155 ETH 0.0162 ETH 0.0157 ETH
2020-01-18 0.0157 ETH 331,021.0000 LINK 0.0159 ETH 0.0152 ETH 0.0163 ETH 0.0159 ETH
2020-01-17 0.0160 ETH 543,773.0000 LINK 0.0152 ETH 0.0151 ETH 0.0166 ETH 0.0159 ETH
2020-01-16 0.0149 ETH 234,852.0000 LINK 0.0144 ETH 0.0143 ETH 0.0154 ETH 0.0152 ETH
2020-01-15 0.0148 ETH 331,933.0000 LINK 0.0143 ETH 0.0141 ETH 0.0156 ETH 0.0144 ETH
2020-01-14 0.0149 ETH 351,460.0000 LINK 0.0153 ETH 0.0143 ETH 0.0157 ETH 0.0143 ETH
2020-01-13 0.0152 ETH 138,653.0000 LINK 0.0153 ETH 0.0150 ETH 0.0154 ETH 0.0153 ETH
2020-01-12 0.0157 ETH 171,060.0000 LINK 0.0160 ETH 0.0153 ETH 0.0160 ETH 0.0153 ETH
2020-01-11 0.0159 ETH 226,674.0000 LINK 0.0154 ETH 0.0154 ETH 0.0164 ETH 0.0160 ETH
2020-01-10 0.0159 ETH 234,612.0000 LINK 0.0159 ETH 0.0154 ETH 0.0165 ETH 0.0154 ETH
2020-01-09 0.0157 ETH 236,001.0000 LINK 0.0156 ETH 0.0151 ETH 0.0162 ETH 0.0159 ETH
2020-01-08 0.0157 ETH 647,594.0000 LINK 0.0147 ETH 0.0146 ETH 0.0163 ETH 0.0156 ETH
2020-01-07 0.0144 ETH 435,924.0000 LINK 0.0134 ETH 0.0133 ETH 0.0149 ETH 0.0147 ETH
2020-01-06 0.0134 ETH 197,919.0000 LINK 0.0133 ETH 0.0130 ETH 0.0136 ETH 0.0134 ETH
2020-01-05 0.0133 ETH 135,060.0000 LINK 0.0136 ETH 0.0131 ETH 0.0136 ETH 0.0133 ETH
2020-01-04 0.0136 ETH 123,893.0000 LINK 0.0134 ETH 0.0134 ETH 0.0139 ETH 0.0136 ETH
2020-01-03 0.0136 ETH 197,687.0000 LINK 0.0137 ETH 0.0134 ETH 0.0139 ETH 0.0134 ETH
2020-01-02 0.0138 ETH 143,558.0000 LINK 0.0139 ETH 0.0135 ETH 0.0141 ETH 0.0137 ETH
2020-01-01 0.0138 ETH 98,438.0000 LINK 0.0137 ETH 0.0136 ETH 0.0140 ETH 0.0139 ETH