Crypto exchange Binance

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Binance: LINKETH
Date Price Volume Open Low High Close
2020-04-08 0.0177 ETH 809,906.0000 LINK 0.0166 ETH 0.0163 ETH 0.0190 ETH 0.0183 ETH
2020-04-07 0.0160 ETH 1,052,791.0000 LINK 0.0149 ETH 0.0148 ETH 0.0169 ETH 0.0166 ETH
2020-04-06 0.0152 ETH 332,385.0000 LINK 0.0159 ETH 0.0148 ETH 0.0160 ETH 0.0149 ETH
2020-04-05 0.0159 ETH 39,061.0000 LINK 0.0161 ETH 0.0158 ETH 0.0161 ETH 0.0159 ETH
2020-04-04 0.0161 ETH 174,034.0000 LINK 0.0163 ETH 0.0159 ETH 0.0163 ETH 0.0161 ETH
2020-04-03 0.0163 ETH 250,815.0000 LINK 0.0162 ETH 0.0162 ETH 0.0165 ETH 0.0163 ETH
2020-04-02 0.0165 ETH 258,525.0000 LINK 0.0168 ETH 0.0161 ETH 0.0170 ETH 0.0162 ETH
2020-04-01 0.0169 ETH 254,260.0000 LINK 0.0171 ETH 0.0165 ETH 0.0173 ETH 0.0168 ETH
2020-03-31 0.0166 ETH 400,226.0000 LINK 0.0162 ETH 0.0161 ETH 0.0171 ETH 0.0171 ETH
2020-03-30 0.0162 ETH 152,284.0000 LINK 0.0161 ETH 0.0160 ETH 0.0164 ETH 0.0162 ETH
2020-03-29 0.0163 ETH 110,331.0000 LINK 0.0163 ETH 0.0161 ETH 0.0165 ETH 0.0161 ETH
2020-03-28 0.0163 ETH 211,997.0000 LINK 0.0163 ETH 0.0161 ETH 0.0165 ETH 0.0163 ETH
2020-03-27 0.0166 ETH 212,482.0000 LINK 0.0167 ETH 0.0161 ETH 0.0169 ETH 0.0163 ETH
2020-03-26 0.0166 ETH 235,695.0000 LINK 0.0166 ETH 0.0164 ETH 0.0168 ETH 0.0167 ETH
2020-03-25 0.0165 ETH 354,367.0000 LINK 0.0167 ETH 0.0163 ETH 0.0167 ETH 0.0166 ETH
2020-03-24 0.0166 ETH 692,123.0000 LINK 0.0166 ETH 0.0164 ETH 0.0170 ETH 0.0167 ETH
2020-03-23 0.0164 ETH 674,151.0000 LINK 0.0163 ETH 0.0159 ETH 0.0169 ETH 0.0165 ETH
2020-03-22 0.0165 ETH 585,686.0000 LINK 0.0172 ETH 0.0159 ETH 0.0172 ETH 0.0163 ETH
2020-03-21 0.0169 ETH 367,028.0000 LINK 0.0170 ETH 0.0167 ETH 0.0173 ETH 0.0172 ETH
2020-03-20 0.0171 ETH 1,215,439.0000 LINK 0.0165 ETH 0.0163 ETH 0.0179 ETH 0.0170 ETH
2020-03-19 0.0168 ETH 1,234,168.0000 LINK 0.0165 ETH 0.0163 ETH 0.0175 ETH 0.0165 ETH
2020-03-18 0.0163 ETH 883,741.0000 LINK 0.0161 ETH 0.0159 ETH 0.0167 ETH 0.0165 ETH
2020-03-17 0.0166 ETH 1,144,914.0000 LINK 0.0161 ETH 0.0158 ETH 0.0174 ETH 0.0161 ETH
2020-03-16 0.0159 ETH 1,645,594.0000 LINK 0.0169 ETH 0.0151 ETH 0.0169 ETH 0.0161 ETH
2020-03-15 0.0174 ETH 962,831.0000 LINK 0.0175 ETH 0.0167 ETH 0.0180 ETH 0.0169 ETH
2020-03-14 0.0179 ETH 933,511.0000 LINK 0.0181 ETH 0.0170 ETH 0.0187 ETH 0.0175 ETH
2020-03-13 0.0178 ETH 3,323,938.0000 LINK 0.0185 ETH 0.0151 ETH 0.0200 ETH 0.0182 ETH
2020-03-12 0.0181 ETH 3,551,821.0000 LINK 0.0196 ETH 0.0165 ETH 0.0197 ETH 0.0185 ETH
2020-03-11 0.0198 ETH 753,565.0000 LINK 0.0203 ETH 0.0192 ETH 0.0204 ETH 0.0196 ETH
2020-03-10 0.0202 ETH 547,121.0000 LINK 0.0204 ETH 0.0196 ETH 0.0207 ETH 0.0203 ETH
2020-03-09 0.0203 ETH 1,250,284.0000 LINK 0.0204 ETH 0.0188 ETH 0.0211 ETH 0.0204 ETH
2020-03-08 0.0195 ETH 871,756.0000 LINK 0.0183 ETH 0.0179 ETH 0.0209 ETH 0.0203 ETH
2020-03-07 0.0187 ETH 388,325.0000 LINK 0.0191 ETH 0.0182 ETH 0.0192 ETH 0.0183 ETH
2020-03-06 0.0197 ETH 373,690.0000 LINK 0.0207 ETH 0.0191 ETH 0.0207 ETH 0.0191 ETH
2020-03-05 0.0207 ETH 544,042.0000 LINK 0.0207 ETH 0.0202 ETH 0.0214 ETH 0.0207 ETH
2020-03-04 0.0212 ETH 789,014.0000 LINK 0.0205 ETH 0.0204 ETH 0.0221 ETH 0.0207 ETH
2020-03-03 0.0194 ETH 715,755.0000 LINK 0.0183 ETH 0.0181 ETH 0.0208 ETH 0.0205 ETH
2020-03-02 0.0183 ETH 412,389.0000 LINK 0.0178 ETH 0.0175 ETH 0.0188 ETH 0.0183 ETH
2020-03-01 0.0182 ETH 476,855.0000 LINK 0.0187 ETH 0.0175 ETH 0.0189 ETH 0.0177 ETH
2020-02-29 0.0187 ETH 641,383.0000 LINK 0.0184 ETH 0.0180 ETH 0.0192 ETH 0.0187 ETH
2020-02-28 0.0178 ETH 873,720.0000 LINK 0.0174 ETH 0.0172 ETH 0.0185 ETH 0.0184 ETH
2020-02-27 0.0170 ETH 979,092.0000 LINK 0.0160 ETH 0.0158 ETH 0.0176 ETH 0.0173 ETH
2020-02-26 0.0154 ETH 931,399.0000 LINK 0.0142 ETH 0.0139 ETH 0.0169 ETH 0.0160 ETH
2020-02-25 0.0144 ETH 657,727.0000 LINK 0.0148 ETH 0.0140 ETH 0.0150 ETH 0.0141 ETH
2020-02-24 0.0151 ETH 265,838.0000 LINK 0.0154 ETH 0.0146 ETH 0.0156 ETH 0.0148 ETH
2020-02-23 0.0158 ETH 139,873.0000 LINK 0.0157 ETH 0.0154 ETH 0.0162 ETH 0.0155 ETH
2020-02-22 0.0159 ETH 294,942.0000 LINK 0.0161 ETH 0.0155 ETH 0.0164 ETH 0.0157 ETH
2020-02-21 0.0166 ETH 253,496.0000 LINK 0.0166 ETH 0.0160 ETH 0.0171 ETH 0.0161 ETH
2020-02-20 0.0166 ETH 338,832.0000 LINK 0.0170 ETH 0.0161 ETH 0.0171 ETH 0.0166 ETH
2020-02-19 0.0168 ETH 444,331.0000 LINK 0.0161 ETH 0.0160 ETH 0.0172 ETH 0.0169 ETH