Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0057 ETH |
209,594.7500 LINK |
0.0058 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-07-03 |
0.0058 ETH |
141,999.6100 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-07-02 |
0.0058 ETH |
193,717.0300 LINK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-07-01 |
0.0058 ETH |
346,488.0300 LINK |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-06-30 |
0.0058 ETH |
357,136.1900 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-06-29 |
0.0056 ETH |
336,581.4700 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-06-28 |
0.0056 ETH |
510,378.3100 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-06-27 |
0.0056 ETH |
241,646.1900 LINK |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-06-26 |
0.0058 ETH |
267,259.3700 LINK |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-06-25 |
0.0058 ETH |
280,305.9100 LINK |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-06-24 |
0.0060 ETH |
361,865.6700 LINK |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-23 |
0.0062 ETH |
367,271.9700 LINK |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-06-22 |
0.0062 ETH |
401,745.4900 LINK |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0063 ETH |
| 2022-06-21 |
0.0063 ETH |
469,651.7200 LINK |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0061 ETH |
553,135.6500 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0062 ETH |
| 2022-06-19 |
0.0061 ETH |
721,169.8400 LINK |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-06-18 |
0.0059 ETH |
765,329.3300 LINK |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0060 ETH |
| 2022-06-17 |
0.0059 ETH |
470,051.2200 LINK |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0058 ETH |
603,892.1600 LINK |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0057 ETH |
1,191,653.2900 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0052 ETH |
1,088,040.0900 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0055 ETH |
| 2022-06-13 |
0.0045 ETH |
1,202,738.7400 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0048 ETH |
| 2022-06-12 |
0.0045 ETH |
950,082.5600 LINK |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-06-11 |
0.0048 ETH |
679,164.9000 LINK |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-06-10 |
0.0050 ETH |
694,319.1900 LINK |
0.0052 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-09 |
0.0051 ETH |
746,272.4000 LINK |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0052 ETH |
| 2022-06-08 |
0.0047 ETH |
740,516.8600 LINK |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0045 ETH |
625,969.9100 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0048 ETH |
| 2022-06-06 |
0.0042 ETH |
373,657.8400 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-06-05 |
0.0042 ETH |
461,086.5100 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-06-04 |
0.0039 ETH |
244,090.3200 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-06-03 |
0.0039 ETH |
251,550.5800 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-02 |
0.0038 ETH |
188,479.8900 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-06-01 |
0.0039 ETH |
312,945.0300 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-31 |
0.0038 ETH |
271,683.3200 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-05-30 |
0.0038 ETH |
236,182.9500 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-29 |
0.0037 ETH |
163,847.8000 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-28 |
0.0036 ETH |
182,264.6600 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-27 |
0.0037 ETH |
344,882.8700 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-26 |
0.0036 ETH |
291,932.1400 LINK |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2022-05-25 |
0.0036 ETH |
187,246.6900 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-24 |
0.0036 ETH |
240,748.1800 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-23 |
0.0036 ETH |
296,604.3500 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-22 |
0.0036 ETH |
360,698.3700 LINK |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-21 |
0.0035 ETH |
220,808.8900 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-20 |
0.0035 ETH |
415,001.7600 LINK |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-19 |
0.0035 ETH |
594,240.9800 LINK |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-18 |
0.0036 ETH |
329,140.2300 LINK |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-17 |
0.0037 ETH |
379,623.4400 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-16 |
0.0036 ETH |
455,165.7400 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |