Crypto exchange Binance

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Binance: LINKETH
Date Price Volume Open Low High Close
2020-05-29 0.0182 ETH 215,600.0000 LINK 0.0184 ETH 0.0180 ETH 0.0185 ETH 0.0181 ETH
2020-05-28 0.0184 ETH 129,380.0000 LINK 0.0185 ETH 0.0182 ETH 0.0188 ETH 0.0184 ETH
2020-05-27 0.0188 ETH 98,649.0000 LINK 0.0192 ETH 0.0185 ETH 0.0192 ETH 0.0185 ETH
2020-05-26 0.0190 ETH 102,739.0000 LINK 0.0189 ETH 0.0188 ETH 0.0192 ETH 0.0191 ETH
2020-05-25 0.0190 ETH 78,370.0000 LINK 0.0189 ETH 0.0188 ETH 0.0191 ETH 0.0189 ETH
2020-05-24 0.0190 ETH 110,663.0000 LINK 0.0190 ETH 0.0187 ETH 0.0192 ETH 0.0190 ETH
2020-05-23 0.0192 ETH 152,192.0000 LINK 0.0196 ETH 0.0189 ETH 0.0197 ETH 0.0190 ETH
2020-05-22 0.0196 ETH 136,932.0000 LINK 0.0193 ETH 0.0191 ETH 0.0199 ETH 0.0196 ETH
2020-05-21 0.0195 ETH 193,143.0000 LINK 0.0195 ETH 0.0192 ETH 0.0198 ETH 0.0192 ETH
2020-05-20 0.0191 ETH 252,959.0000 LINK 0.0184 ETH 0.0184 ETH 0.0195 ETH 0.0195 ETH
2020-05-19 0.0182 ETH 86,215.0000 LINK 0.0181 ETH 0.0179 ETH 0.0184 ETH 0.0184 ETH
2020-05-18 0.0182 ETH 178,578.0000 LINK 0.0183 ETH 0.0178 ETH 0.0185 ETH 0.0181 ETH
2020-05-17 0.0185 ETH 131,702.0000 LINK 0.0188 ETH 0.0181 ETH 0.0190 ETH 0.0183 ETH
2020-05-16 0.0186 ETH 119,525.0000 LINK 0.0188 ETH 0.0183 ETH 0.0190 ETH 0.0188 ETH
2020-05-15 0.0189 ETH 89,740.0000 LINK 0.0187 ETH 0.0187 ETH 0.0191 ETH 0.0188 ETH
2020-05-14 0.0188 ETH 246,653.0000 LINK 0.0189 ETH 0.0185 ETH 0.0192 ETH 0.0187 ETH
2020-05-13 0.0190 ETH 228,802.0000 LINK 0.0195 ETH 0.0183 ETH 0.0196 ETH 0.0189 ETH
2020-05-12 0.0196 ETH 173,897.0000 LINK 0.0192 ETH 0.0190 ETH 0.0198 ETH 0.0195 ETH
2020-05-11 0.0195 ETH 271,007.0000 LINK 0.0200 ETH 0.0187 ETH 0.0203 ETH 0.0192 ETH
2020-05-10 0.0198 ETH 656,228.0000 LINK 0.0191 ETH 0.0187 ETH 0.0204 ETH 0.0201 ETH
2020-05-09 0.0192 ETH 450,360.0000 LINK 0.0180 ETH 0.0180 ETH 0.0199 ETH 0.0191 ETH
2020-05-08 0.0179 ETH 183,157.0000 LINK 0.0177 ETH 0.0175 ETH 0.0182 ETH 0.0180 ETH
2020-05-07 0.0177 ETH 296,099.0000 LINK 0.0181 ETH 0.0173 ETH 0.0182 ETH 0.0177 ETH
2020-05-06 0.0179 ETH 178,852.0000 LINK 0.0179 ETH 0.0177 ETH 0.0182 ETH 0.0180 ETH
2020-05-05 0.0181 ETH 94,296.0000 LINK 0.0182 ETH 0.0179 ETH 0.0183 ETH 0.0179 ETH
2020-05-04 0.0181 ETH 263,704.0000 LINK 0.0177 ETH 0.0176 ETH 0.0187 ETH 0.0182 ETH
2020-05-03 0.0177 ETH 106,982.0000 LINK 0.0179 ETH 0.0174 ETH 0.0180 ETH 0.0177 ETH
2020-05-02 0.0179 ETH 77,089.0000 LINK 0.0177 ETH 0.0176 ETH 0.0181 ETH 0.0179 ETH
2020-05-01 0.0181 ETH 272,849.0000 LINK 0.0180 ETH 0.0177 ETH 0.0184 ETH 0.0177 ETH
2020-04-30 0.0177 ETH 352,762.0000 LINK 0.0181 ETH 0.0172 ETH 0.0182 ETH 0.0180 ETH
2020-04-29 0.0180 ETH 398,842.0000 LINK 0.0186 ETH 0.0174 ETH 0.0186 ETH 0.0181 ETH
2020-04-28 0.0187 ETH 174,442.0000 LINK 0.0185 ETH 0.0184 ETH 0.0189 ETH 0.0186 ETH
2020-04-27 0.0184 ETH 311,152.0000 LINK 0.0188 ETH 0.0179 ETH 0.0189 ETH 0.0185 ETH
2020-04-26 0.0191 ETH 310,018.0000 LINK 0.0195 ETH 0.0188 ETH 0.0195 ETH 0.0189 ETH
2020-04-25 0.0198 ETH 218,483.0000 LINK 0.0201 ETH 0.0194 ETH 0.0202 ETH 0.0195 ETH
2020-04-24 0.0204 ETH 200,646.0000 LINK 0.0202 ETH 0.0200 ETH 0.0206 ETH 0.0201 ETH
2020-04-23 0.0202 ETH 200,562.0000 LINK 0.0201 ETH 0.0199 ETH 0.0204 ETH 0.0202 ETH
2020-04-22 0.0203 ETH 185,381.0000 LINK 0.0203 ETH 0.0200 ETH 0.0207 ETH 0.0202 ETH
2020-04-21 0.0203 ETH 197,052.0000 LINK 0.0202 ETH 0.0201 ETH 0.0206 ETH 0.0203 ETH
2020-04-20 0.0203 ETH 347,287.0000 LINK 0.0199 ETH 0.0199 ETH 0.0206 ETH 0.0202 ETH
2020-04-19 0.0201 ETH 343,301.0000 LINK 0.0202 ETH 0.0197 ETH 0.0204 ETH 0.0199 ETH
2020-04-18 0.0203 ETH 272,109.0000 LINK 0.0202 ETH 0.0200 ETH 0.0207 ETH 0.0202 ETH
2020-04-17 0.0203 ETH 234,974.0000 LINK 0.0202 ETH 0.0200 ETH 0.0205 ETH 0.0202 ETH
2020-04-16 0.0198 ETH 367,316.0000 LINK 0.0204 ETH 0.0191 ETH 0.0205 ETH 0.0202 ETH
2020-04-15 0.0204 ETH 283,661.0000 LINK 0.0206 ETH 0.0200 ETH 0.0208 ETH 0.0205 ETH
2020-04-14 0.0210 ETH 428,369.0000 LINK 0.0216 ETH 0.0202 ETH 0.0217 ETH 0.0206 ETH
2020-04-13 0.0219 ETH 502,787.0000 LINK 0.0215 ETH 0.0211 ETH 0.0226 ETH 0.0216 ETH
2020-04-12 0.0213 ETH 681,582.0000 LINK 0.0208 ETH 0.0203 ETH 0.0221 ETH 0.0216 ETH
2020-04-11 0.0207 ETH 866,813.0000 LINK 0.0204 ETH 0.0199 ETH 0.0214 ETH 0.0208 ETH
2020-04-10 0.0197 ETH 981,011.0000 LINK 0.0195 ETH 0.0187 ETH 0.0209 ETH 0.0204 ETH