Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0044 ETH |
232,885.8900 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-22 |
0.0044 ETH |
174,788.6800 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-21 |
0.0044 ETH |
142,249.4100 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-20 |
0.0043 ETH |
196,993.5500 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
373,992.6600 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-08-18 |
0.0043 ETH |
193,000.6600 LINK |
0.0044 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-08-17 |
0.0045 ETH |
221,524.7700 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-16 |
0.0046 ETH |
168,093.9900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-15 |
0.0045 ETH |
219,674.5700 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-08-14 |
0.0046 ETH |
191,278.0300 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-13 |
0.0047 ETH |
178,774.5300 LINK |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-12 |
0.0049 ETH |
346,050.7600 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-08-11 |
0.0048 ETH |
277,542.5000 LINK |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-08-10 |
0.0050 ETH |
394,434.5400 LINK |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-09 |
0.0050 ETH |
506,737.4500 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
| 2022-08-08 |
0.0049 ETH |
428,610.1500 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-08-07 |
0.0047 ETH |
222,507.4500 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2022-08-06 |
0.0046 ETH |
186,727.0700 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-08-05 |
0.0046 ETH |
335,241.4700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-04 |
0.0045 ETH |
269,416.4800 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-08-03 |
0.0045 ETH |
374,920.1000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-08-02 |
0.0045 ETH |
295,764.5600 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-01 |
0.0046 ETH |
217,337.1200 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-31 |
0.0046 ETH |
261,324.9100 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-30 |
0.0046 ETH |
332,002.8700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-29 |
0.0045 ETH |
676,528.7600 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0046 ETH |
| 2022-07-28 |
0.0042 ETH |
338,005.6200 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-07-27 |
0.0043 ETH |
324,639.5600 LINK |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-26 |
0.0045 ETH |
264,505.1500 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-25 |
0.0044 ETH |
254,452.2900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-07-24 |
0.0044 ETH |
185,386.9800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-07-23 |
0.0044 ETH |
152,860.9800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-22 |
0.0044 ETH |
264,806.7900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-21 |
0.0045 ETH |
256,144.6400 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-20 |
0.0047 ETH |
440,608.5100 LINK |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0046 ETH |
427,071.9100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-07-18 |
0.0047 ETH |
399,815.9400 LINK |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-17 |
0.0048 ETH |
250,712.8400 LINK |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-07-16 |
0.0049 ETH |
324,149.1000 LINK |
0.0051 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-15 |
0.0051 ETH |
341,228.3600 LINK |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-07-14 |
0.0055 ETH |
291,500.5500 LINK |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-13 |
0.0056 ETH |
318,190.8800 LINK |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-07-12 |
0.0057 ETH |
252,184.3300 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-07-11 |
0.0055 ETH |
316,361.4700 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-07-10 |
0.0053 ETH |
147,177.5600 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-09 |
0.0053 ETH |
134,167.9700 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0053 ETH |
262,920.6100 LINK |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0054 ETH |
257,111.2500 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-06 |
0.0055 ETH |
224,495.7600 LINK |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-05 |
0.0056 ETH |
247,517.0100 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |