Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0424 ETH |
648,078.2500 LINK |
0.0434 ETH |
0.0361 ETH |
0.0463 ETH |
0.0390 ETH |
| 2020-08-16 |
0.0448 ETH |
508,601.6800 LINK |
0.0444 ETH |
0.0430 ETH |
0.0470 ETH |
0.0434 ETH |
| 2020-08-15 |
0.0421 ETH |
993,463.7900 LINK |
0.0387 ETH |
0.0375 ETH |
0.0458 ETH |
0.0445 ETH |
| 2020-08-14 |
0.0394 ETH |
808,855.7400 LINK |
0.0405 ETH |
0.0375 ETH |
0.0417 ETH |
0.0387 ETH |
| 2020-08-13 |
0.0426 ETH |
1,799,310.0700 LINK |
0.0426 ETH |
0.0380 ETH |
0.0468 ETH |
0.0404 ETH |
| 2020-08-12 |
0.0389 ETH |
1,026,275.9400 LINK |
0.0343 ETH |
0.0336 ETH |
0.0433 ETH |
0.0426 ETH |
| 2020-08-11 |
0.0334 ETH |
545,551.1600 LINK |
0.0341 ETH |
0.0314 ETH |
0.0351 ETH |
0.0342 ETH |
| 2020-08-10 |
0.0339 ETH |
883,982.7800 LINK |
0.0354 ETH |
0.0300 ETH |
0.0358 ETH |
0.0341 ETH |
| 2020-08-09 |
0.0341 ETH |
1,249,969.6400 LINK |
0.0320 ETH |
0.0300 ETH |
0.0372 ETH |
0.0354 ETH |
| 2020-08-08 |
0.0312 ETH |
1,450,165.3200 LINK |
0.0267 ETH |
0.0263 ETH |
0.0356 ETH |
0.0320 ETH |
| 2020-08-07 |
0.0257 ETH |
440,192.9600 LINK |
0.0259 ETH |
0.0248 ETH |
0.0267 ETH |
0.0267 ETH |
| 2020-08-06 |
0.0247 ETH |
370,314.7700 LINK |
0.0238 ETH |
0.0235 ETH |
0.0262 ETH |
0.0259 ETH |
| 2020-08-05 |
0.0241 ETH |
496,587.4000 LINK |
0.0253 ETH |
0.0232 ETH |
0.0253 ETH |
0.0238 ETH |
| 2020-08-04 |
0.0243 ETH |
833,314.7600 LINK |
0.0240 ETH |
0.0230 ETH |
0.0255 ETH |
0.0253 ETH |
| 2020-08-03 |
0.0221 ETH |
644,379.3800 LINK |
0.0222 ETH |
0.0213 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-08-02 |
0.0219 ETH |
1,414,872.9400 LINK |
0.0215 ETH |
0.0198 ETH |
0.0238 ETH |
0.0223 ETH |
| 2020-08-01 |
0.0214 ETH |
552,645.3700 LINK |
0.0225 ETH |
0.0199 ETH |
0.0229 ETH |
0.0215 ETH |
| 2020-07-31 |
0.0226 ETH |
444,642.9300 LINK |
0.0221 ETH |
0.0217 ETH |
0.0236 ETH |
0.0225 ETH |
| 2020-07-30 |
0.0227 ETH |
439,401.2500 LINK |
0.0223 ETH |
0.0217 ETH |
0.0235 ETH |
0.0222 ETH |
| 2020-07-29 |
0.0225 ETH |
402,847.5300 LINK |
0.0228 ETH |
0.0218 ETH |
0.0237 ETH |
0.0223 ETH |
| 2020-07-28 |
0.0227 ETH |
505,311.0200 LINK |
0.0220 ETH |
0.0213 ETH |
0.0236 ETH |
0.0228 ETH |
| 2020-07-27 |
0.0218 ETH |
1,035,924.3500 LINK |
0.0241 ETH |
0.0203 ETH |
0.0248 ETH |
0.0220 ETH |
| 2020-07-26 |
0.0245 ETH |
658,446.2000 LINK |
0.0251 ETH |
0.0230 ETH |
0.0262 ETH |
0.0241 ETH |
| 2020-07-25 |
0.0262 ETH |
434,532.5300 LINK |
0.0266 ETH |
0.0248 ETH |
0.0273 ETH |
0.0251 ETH |
| 2020-07-24 |
0.0275 ETH |
372,159.7600 LINK |
0.0287 ETH |
0.0263 ETH |
0.0288 ETH |
0.0266 ETH |
| 2020-07-23 |
0.0293 ETH |
511,172.9600 LINK |
0.0283 ETH |
0.0281 ETH |
0.0306 ETH |
0.0287 ETH |
| 2020-07-22 |
0.0297 ETH |
449,671.2400 LINK |
0.0298 ETH |
0.0270 ETH |
0.0315 ETH |
0.0283 ETH |
| 2020-07-21 |
0.0301 ETH |
354,585.4300 LINK |
0.0306 ETH |
0.0283 ETH |
0.0316 ETH |
0.0297 ETH |
| 2020-07-20 |
0.0320 ETH |
303,558.4700 LINK |
0.0338 ETH |
0.0300 ETH |
0.0341 ETH |
0.0307 ETH |
| 2020-07-19 |
0.0338 ETH |
175,774.4200 LINK |
0.0338 ETH |
0.0333 ETH |
0.0349 ETH |
0.0338 ETH |
| 2020-07-18 |
0.0340 ETH |
369,248.0100 LINK |
0.0355 ETH |
0.0328 ETH |
0.0355 ETH |
0.0339 ETH |
| 2020-07-17 |
0.0359 ETH |
191,422.6900 LINK |
0.0358 ETH |
0.0353 ETH |
0.0368 ETH |
0.0355 ETH |
| 2020-07-16 |
0.0359 ETH |
536,023.2500 LINK |
0.0363 ETH |
0.0340 ETH |
0.0381 ETH |
0.0358 ETH |
| 2020-07-15 |
0.0353 ETH |
608,521.0900 LINK |
0.0337 ETH |
0.0326 ETH |
0.0373 ETH |
0.0363 ETH |
| 2020-07-14 |
0.0321 ETH |
605,651.6200 LINK |
0.0300 ETH |
0.0293 ETH |
0.0344 ETH |
0.0337 ETH |
| 2020-07-13 |
0.0320 ETH |
1,247,344.2800 LINK |
0.0304 ETH |
0.0289 ETH |
0.0350 ETH |
0.0300 ETH |
| 2020-07-12 |
0.0284 ETH |
882,414.0000 LINK |
0.0256 ETH |
0.0254 ETH |
0.0305 ETH |
0.0303 ETH |
| 2020-07-11 |
0.0255 ETH |
172,715.0000 LINK |
0.0255 ETH |
0.0250 ETH |
0.0260 ETH |
0.0255 ETH |
| 2020-07-10 |
0.0249 ETH |
421,922.0000 LINK |
0.0252 ETH |
0.0240 ETH |
0.0259 ETH |
0.0254 ETH |
| 2020-07-09 |
0.0251 ETH |
450,378.0000 LINK |
0.0263 ETH |
0.0238 ETH |
0.0263 ETH |
0.0251 ETH |
| 2020-07-08 |
0.0254 ETH |
862,407.0000 LINK |
0.0239 ETH |
0.0236 ETH |
0.0266 ETH |
0.0263 ETH |
| 2020-07-07 |
0.0234 ETH |
786,348.0000 LINK |
0.0222 ETH |
0.0189 ETH |
0.0247 ETH |
0.0239 ETH |
| 2020-07-06 |
0.0218 ETH |
549,761.0000 LINK |
0.0209 ETH |
0.0202 ETH |
0.0232 ETH |
0.0222 ETH |
| 2020-07-05 |
0.0209 ETH |
147,422.0000 LINK |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0209 ETH |
| 2020-07-04 |
0.0211 ETH |
100,340.0000 LINK |
0.0211 ETH |
0.0209 ETH |
0.0213 ETH |
0.0210 ETH |
| 2020-07-03 |
0.0213 ETH |
119,605.0000 LINK |
0.0212 ETH |
0.0210 ETH |
0.0215 ETH |
0.0210 ETH |
| 2020-07-02 |
0.0209 ETH |
209,234.0000 LINK |
0.0204 ETH |
0.0204 ETH |
0.0213 ETH |
0.0212 ETH |
| 2020-07-01 |
0.0203 ETH |
149,626.0000 LINK |
0.0203 ETH |
0.0201 ETH |
0.0205 ETH |
0.0204 ETH |
| 2020-06-30 |
0.0204 ETH |
78,068.0000 LINK |
0.0203 ETH |
0.0201 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-06-29 |
0.0202 ETH |
96,371.0000 LINK |
0.0203 ETH |
0.0199 ETH |
0.0204 ETH |
0.0203 ETH |