Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0056 ETH |
56,875.2300 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-11 |
0.0056 ETH |
125,371.6100 LINK |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-10 |
0.0058 ETH |
143,444.0000 LINK |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-10-09 |
0.0057 ETH |
79,376.8100 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-08 |
0.0057 ETH |
67,810.7900 LINK |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-10-07 |
0.0057 ETH |
174,293.1300 LINK |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-06 |
0.0057 ETH |
226,793.5800 LINK |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-05 |
0.0058 ETH |
331,834.9200 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-10-04 |
0.0057 ETH |
329,828.4100 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-10-03 |
0.0055 ETH |
210,521.0600 LINK |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-02 |
0.0057 ETH |
196,555.2600 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-01 |
0.0057 ETH |
149,254.5700 LINK |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-09-30 |
0.0058 ETH |
253,318.2800 LINK |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-09-29 |
0.0058 ETH |
406,981.9400 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-09-28 |
0.0062 ETH |
946,668.3500 LINK |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-09-27 |
0.0060 ETH |
482,716.1600 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-09-26 |
0.0059 ETH |
293,189.6300 LINK |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-09-25 |
0.0060 ETH |
464,028.4000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-09-24 |
0.0057 ETH |
365,229.6900 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-09-23 |
0.0055 ETH |
745,399.1500 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
| 2022-09-22 |
0.0054 ETH |
210,955.6900 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-09-21 |
0.0052 ETH |
358,041.6500 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0054 ETH |
| 2022-09-20 |
0.0052 ETH |
233,809.7400 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-09-19 |
0.0055 ETH |
369,735.4600 LINK |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-09-18 |
0.0056 ETH |
309,297.1500 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-09-17 |
0.0055 ETH |
318,625.4500 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-09-16 |
0.0052 ETH |
389,530.3900 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-09-15 |
0.0047 ETH |
502,505.0600 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0051 ETH |
| 2022-09-14 |
0.0046 ETH |
312,086.1200 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-13 |
0.0045 ETH |
341,126.1600 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-12 |
0.0046 ETH |
335,372.2800 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-11 |
0.0045 ETH |
296,971.7100 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-10 |
0.0045 ETH |
271,884.1500 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-09 |
0.0046 ETH |
405,029.6800 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-08 |
0.0045 ETH |
293,563.1900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-09-07 |
0.0044 ETH |
266,283.2400 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-06 |
0.0044 ETH |
242,650.4900 LINK |
0.0046 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-09-05 |
0.0046 ETH |
191,381.5900 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-04 |
0.0045 ETH |
147,976.5700 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-09-03 |
0.0044 ETH |
47,895.9700 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-02 |
0.0044 ETH |
167,919.4600 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-09-01 |
0.0043 ETH |
190,680.8600 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-08-31 |
0.0043 ETH |
255,754.4000 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-08-30 |
0.0043 ETH |
233,584.4600 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-29 |
0.0043 ETH |
183,885.5300 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-28 |
0.0044 ETH |
122,761.8700 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-27 |
0.0044 ETH |
182,007.1600 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-26 |
0.0042 ETH |
228,653.3900 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-08-25 |
0.0042 ETH |
248,233.2400 LINK |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-24 |
0.0043 ETH |
151,972.3000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |