Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0258 ETH |
108,195.6100 LINK |
0.0257 ETH |
0.0251 ETH |
0.0264 ETH |
0.0263 ETH |
| 2020-10-06 |
0.0263 ETH |
87,313.6400 LINK |
0.0272 ETH |
0.0254 ETH |
0.0273 ETH |
0.0257 ETH |
| 2020-10-05 |
0.0270 ETH |
82,145.7300 LINK |
0.0267 ETH |
0.0265 ETH |
0.0275 ETH |
0.0272 ETH |
| 2020-10-04 |
0.0266 ETH |
36,244.1900 LINK |
0.0268 ETH |
0.0264 ETH |
0.0269 ETH |
0.0267 ETH |
| 2020-10-03 |
0.0267 ETH |
83,642.7700 LINK |
0.0265 ETH |
0.0264 ETH |
0.0272 ETH |
0.0268 ETH |
| 2020-10-02 |
0.0269 ETH |
137,184.5500 LINK |
0.0272 ETH |
0.0262 ETH |
0.0278 ETH |
0.0267 ETH |
| 2020-10-01 |
0.0277 ETH |
292,009.8600 LINK |
0.0275 ETH |
0.0269 ETH |
0.0284 ETH |
0.0273 ETH |
| 2020-09-30 |
0.0277 ETH |
71,182.1400 LINK |
0.0282 ETH |
0.0271 ETH |
0.0284 ETH |
0.0274 ETH |
| 2020-09-29 |
0.0279 ETH |
221,491.4100 LINK |
0.0291 ETH |
0.0268 ETH |
0.0292 ETH |
0.0281 ETH |
| 2020-09-28 |
0.0294 ETH |
262,807.1800 LINK |
0.0303 ETH |
0.0289 ETH |
0.0307 ETH |
0.0291 ETH |
| 2020-09-27 |
0.0298 ETH |
200,098.5300 LINK |
0.0292 ETH |
0.0281 ETH |
0.0311 ETH |
0.0302 ETH |
| 2020-09-26 |
0.0298 ETH |
150,049.5700 LINK |
0.0305 ETH |
0.0283 ETH |
0.0312 ETH |
0.0292 ETH |
| 2020-09-25 |
0.0295 ETH |
338,905.0000 LINK |
0.0283 ETH |
0.0278 ETH |
0.0313 ETH |
0.0305 ETH |
| 2020-09-24 |
0.0267 ETH |
527,814.9900 LINK |
0.0239 ETH |
0.0235 ETH |
0.0303 ETH |
0.0283 ETH |
| 2020-09-23 |
0.0242 ETH |
435,892.0500 LINK |
0.0254 ETH |
0.0231 ETH |
0.0256 ETH |
0.0238 ETH |
| 2020-09-22 |
0.0257 ETH |
149,155.6700 LINK |
0.0256 ETH |
0.0247 ETH |
0.0263 ETH |
0.0254 ETH |
| 2020-09-21 |
0.0255 ETH |
290,555.4300 LINK |
0.0262 ETH |
0.0240 ETH |
0.0265 ETH |
0.0256 ETH |
| 2020-09-20 |
0.0266 ETH |
262,163.9900 LINK |
0.0263 ETH |
0.0243 ETH |
0.0278 ETH |
0.0262 ETH |
| 2020-09-19 |
0.0266 ETH |
171,151.0800 LINK |
0.0263 ETH |
0.0258 ETH |
0.0273 ETH |
0.0263 ETH |
| 2020-09-18 |
0.0272 ETH |
235,327.3800 LINK |
0.0282 ETH |
0.0257 ETH |
0.0286 ETH |
0.0263 ETH |
| 2020-09-17 |
0.0284 ETH |
303,942.1700 LINK |
0.0293 ETH |
0.0274 ETH |
0.0306 ETH |
0.0283 ETH |
| 2020-09-16 |
0.0299 ETH |
204,025.2800 LINK |
0.0301 ETH |
0.0290 ETH |
0.0310 ETH |
0.0294 ETH |
| 2020-09-15 |
0.0313 ETH |
177,492.9300 LINK |
0.0321 ETH |
0.0296 ETH |
0.0326 ETH |
0.0301 ETH |
| 2020-09-14 |
0.0324 ETH |
136,981.1100 LINK |
0.0329 ETH |
0.0318 ETH |
0.0331 ETH |
0.0322 ETH |
| 2020-09-13 |
0.0332 ETH |
471,341.8600 LINK |
0.0328 ETH |
0.0326 ETH |
0.0343 ETH |
0.0329 ETH |
| 2020-09-12 |
0.0331 ETH |
159,498.0500 LINK |
0.0333 ETH |
0.0325 ETH |
0.0339 ETH |
0.0329 ETH |
| 2020-09-11 |
0.0339 ETH |
166,352.8300 LINK |
0.0340 ETH |
0.0333 ETH |
0.0344 ETH |
0.0333 ETH |
| 2020-09-10 |
0.0347 ETH |
347,313.4500 LINK |
0.0351 ETH |
0.0336 ETH |
0.0359 ETH |
0.0340 ETH |
| 2020-09-09 |
0.0353 ETH |
273,053.2000 LINK |
0.0347 ETH |
0.0344 ETH |
0.0370 ETH |
0.0352 ETH |
| 2020-09-08 |
0.0349 ETH |
343,981.3700 LINK |
0.0353 ETH |
0.0333 ETH |
0.0366 ETH |
0.0347 ETH |
| 2020-09-07 |
0.0357 ETH |
534,741.1400 LINK |
0.0363 ETH |
0.0343 ETH |
0.0373 ETH |
0.0353 ETH |
| 2020-09-06 |
0.0342 ETH |
611,790.0400 LINK |
0.0317 ETH |
0.0307 ETH |
0.0379 ETH |
0.0363 ETH |
| 2020-09-05 |
0.0319 ETH |
722,372.3700 LINK |
0.0322 ETH |
0.0282 ETH |
0.0335 ETH |
0.0316 ETH |
| 2020-09-04 |
0.0312 ETH |
642,807.9300 LINK |
0.0311 ETH |
0.0293 ETH |
0.0330 ETH |
0.0322 ETH |
| 2020-09-03 |
0.0327 ETH |
733,376.8300 LINK |
0.0336 ETH |
0.0293 ETH |
0.0340 ETH |
0.0312 ETH |
| 2020-09-02 |
0.0337 ETH |
534,604.5300 LINK |
0.0338 ETH |
0.0323 ETH |
0.0346 ETH |
0.0337 ETH |
| 2020-09-01 |
0.0344 ETH |
590,946.0000 LINK |
0.0359 ETH |
0.0325 ETH |
0.0365 ETH |
0.0338 ETH |
| 2020-08-31 |
0.0379 ETH |
450,744.5000 LINK |
0.0384 ETH |
0.0356 ETH |
0.0398 ETH |
0.0359 ETH |
| 2020-08-30 |
0.0410 ETH |
380,040.6900 LINK |
0.0412 ETH |
0.0383 ETH |
0.0434 ETH |
0.0385 ETH |
| 2020-08-29 |
0.0404 ETH |
338,181.1100 LINK |
0.0383 ETH |
0.0381 ETH |
0.0422 ETH |
0.0410 ETH |
| 2020-08-28 |
0.0382 ETH |
246,280.3800 LINK |
0.0379 ETH |
0.0374 ETH |
0.0392 ETH |
0.0383 ETH |
| 2020-08-27 |
0.0387 ETH |
231,687.6000 LINK |
0.0394 ETH |
0.0372 ETH |
0.0402 ETH |
0.0379 ETH |
| 2020-08-26 |
0.0385 ETH |
264,353.7300 LINK |
0.0370 ETH |
0.0369 ETH |
0.0400 ETH |
0.0394 ETH |
| 2020-08-25 |
0.0375 ETH |
297,060.7200 LINK |
0.0371 ETH |
0.0362 ETH |
0.0385 ETH |
0.0369 ETH |
| 2020-08-24 |
0.0382 ETH |
256,433.2800 LINK |
0.0388 ETH |
0.0368 ETH |
0.0401 ETH |
0.0370 ETH |
| 2020-08-23 |
0.0388 ETH |
351,666.1400 LINK |
0.0401 ETH |
0.0377 ETH |
0.0404 ETH |
0.0388 ETH |
| 2020-08-22 |
0.0391 ETH |
503,276.5700 LINK |
0.0357 ETH |
0.0356 ETH |
0.0418 ETH |
0.0399 ETH |
| 2020-08-21 |
0.0357 ETH |
968,077.4300 LINK |
0.0386 ETH |
0.0326 ETH |
0.0388 ETH |
0.0355 ETH |
| 2020-08-20 |
0.0393 ETH |
400,785.8300 LINK |
0.0398 ETH |
0.0378 ETH |
0.0410 ETH |
0.0386 ETH |
| 2020-08-19 |
0.0396 ETH |
502,987.4900 LINK |
0.0384 ETH |
0.0363 ETH |
0.0418 ETH |
0.0397 ETH |