Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0042 ETH |
69,676.5100 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-19 |
0.0042 ETH |
56,944.1600 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-18 |
0.0043 ETH |
259,251.3800 LINK |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-17 |
0.0043 ETH |
175,860.1800 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-16 |
0.0043 ETH |
213,594.7900 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-15 |
0.0044 ETH |
152,427.5200 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-14 |
0.0044 ETH |
333,372.2500 LINK |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-13 |
0.0045 ETH |
111,732.5100 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-01-12 |
0.0045 ETH |
182,545.4600 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-01-11 |
0.0046 ETH |
72,303.3300 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-10 |
0.0046 ETH |
84,118.9200 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-09 |
0.0046 ETH |
134,401.6800 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-08 |
0.0046 ETH |
68,632.1800 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-07 |
0.0046 ETH |
51,348.6800 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-01-06 |
0.0045 ETH |
78,309.3500 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-01-05 |
0.0046 ETH |
46,750.8000 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-01-04 |
0.0046 ETH |
109,583.8400 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-03 |
0.0047 ETH |
42,416.6700 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-02 |
0.0047 ETH |
72,314.2000 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-01-01 |
0.0047 ETH |
36,819.4100 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-12-31 |
0.0046 ETH |
130,520.7800 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-12-30 |
0.0046 ETH |
91,211.1900 LINK |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-29 |
0.0047 ETH |
78,692.2200 LINK |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-28 |
0.0048 ETH |
67,402.7000 LINK |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-12-27 |
0.0049 ETH |
31,449.8000 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-26 |
0.0049 ETH |
35,184.1800 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-25 |
0.0049 ETH |
42,202.2500 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-12-24 |
0.0049 ETH |
27,901.6100 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-12-23 |
0.0049 ETH |
56,091.3400 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-22 |
0.0049 ETH |
67,885.6500 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-21 |
0.0049 ETH |
46,316.4500 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-20 |
0.0050 ETH |
98,422.8600 LINK |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-19 |
0.0050 ETH |
98,015.6600 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-12-18 |
0.0051 ETH |
41,156.6300 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-12-17 |
0.0051 ETH |
87,661.8800 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-12-16 |
0.0051 ETH |
183,051.5700 LINK |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-12-15 |
0.0051 ETH |
84,464.0100 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-14 |
0.0052 ETH |
97,319.2800 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-13 |
0.0052 ETH |
202,379.5800 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-12 |
0.0053 ETH |
68,997.2400 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-11 |
0.0054 ETH |
61,529.9000 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-12-10 |
0.0054 ETH |
74,036.5800 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-09 |
0.0055 ETH |
62,305.3500 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-08 |
0.0055 ETH |
68,601.4100 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-12-07 |
0.0056 ETH |
162,345.0800 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-12-06 |
0.0057 ETH |
106,342.0700 LINK |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-05 |
0.0058 ETH |
135,064.5800 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-04 |
0.0058 ETH |
108,159.5600 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-03 |
0.0058 ETH |
100,566.9400 LINK |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-02 |
0.0060 ETH |
182,096.8200 LINK |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |