Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
34.9015 BRL |
30,897.4000 LINK |
36.0000 BRL |
32.8000 BRL |
33.4000 BRL |
33.6000 BRL |
| 2022-05-31 |
35.5949 BRL |
26,561.5600 LINK |
35.7000 BRL |
33.9000 BRL |
35.0000 BRL |
36.2000 BRL |
| 2022-05-30 |
34.1920 BRL |
29,548.7300 LINK |
32.1000 BRL |
31.8000 BRL |
32.1000 BRL |
35.9000 BRL |
| 2022-05-29 |
31.2555 BRL |
16,225.7800 LINK |
31.4000 BRL |
30.2000 BRL |
30.5000 BRL |
32.0000 BRL |
| 2022-05-28 |
30.7860 BRL |
19,455.3800 LINK |
30.0000 BRL |
29.6000 BRL |
30.2000 BRL |
31.3000 BRL |
| 2022-05-27 |
30.8060 BRL |
44,401.3600 LINK |
31.7000 BRL |
29.6000 BRL |
30.1000 BRL |
29.9000 BRL |
| 2022-05-26 |
32.1372 BRL |
29,936.5800 LINK |
33.7000 BRL |
30.1000 BRL |
31.8000 BRL |
32.2000 BRL |
| 2022-05-25 |
34.4185 BRL |
17,258.8200 LINK |
35.1000 BRL |
33.8000 BRL |
34.2000 BRL |
34.2000 BRL |
| 2022-05-24 |
34.0216 BRL |
13,613.5800 LINK |
34.2000 BRL |
32.5000 BRL |
33.5000 BRL |
35.2000 BRL |
| 2022-05-23 |
36.0770 BRL |
26,206.9300 LINK |
35.9000 BRL |
34.0000 BRL |
34.2000 BRL |
34.0000 BRL |
| 2022-05-22 |
35.3157 BRL |
12,480.3900 LINK |
34.9000 BRL |
34.1000 BRL |
34.4000 BRL |
36.3000 BRL |
| 2022-05-21 |
34.2704 BRL |
6,888.7900 LINK |
33.8000 BRL |
33.3000 BRL |
33.7000 BRL |
34.5000 BRL |
| 2022-05-20 |
34.5957 BRL |
34,909.5600 LINK |
35.7000 BRL |
33.0000 BRL |
33.5000 BRL |
33.9000 BRL |
| 2022-05-19 |
34.8214 BRL |
20,645.2400 LINK |
34.2000 BRL |
33.0000 BRL |
33.8000 BRL |
35.2000 BRL |
| 2022-05-18 |
35.8669 BRL |
6,768.9600 LINK |
38.5000 BRL |
34.1000 BRL |
35.0000 BRL |
34.2000 BRL |
| 2022-05-17 |
38.5753 BRL |
81,906.4000 LINK |
37.8000 BRL |
36.4000 BRL |
37.6000 BRL |
38.5000 BRL |
| 2022-05-16 |
38.2251 BRL |
6,929.5900 LINK |
40.4000 BRL |
36.8000 BRL |
37.4000 BRL |
37.9000 BRL |
| 2022-05-15 |
38.0638 BRL |
7,050.4300 LINK |
37.2000 BRL |
36.0000 BRL |
36.5000 BRL |
40.4000 BRL |
| 2022-05-14 |
35.0503 BRL |
36,869.7600 LINK |
36.3000 BRL |
33.9000 BRL |
34.4000 BRL |
37.2000 BRL |
| 2022-05-13 |
37.1341 BRL |
15,953.0600 LINK |
34.1000 BRL |
33.6000 BRL |
35.1000 BRL |
36.0000 BRL |
| 2022-05-12 |
34.5148 BRL |
63,089.4900 LINK |
36.0000 BRL |
27.6000 BRL |
31.9000 BRL |
33.9000 BRL |
| 2022-05-11 |
38.0516 BRL |
82,002.2500 LINK |
44.6000 BRL |
34.1000 BRL |
36.2000 BRL |
35.5000 BRL |
| 2022-05-10 |
45.4953 BRL |
66,382.5200 LINK |
42.2000 BRL |
41.4000 BRL |
44.1000 BRL |
44.6000 BRL |
| 2022-05-09 |
47.9431 BRL |
83,516.5800 LINK |
51.4000 BRL |
43.0900 BRL |
45.0000 BRL |
44.6000 BRL |
| 2022-05-08 |
51.7575 BRL |
55,547.9100 LINK |
52.6000 BRL |
50.6000 BRL |
51.4000 BRL |
51.3000 BRL |
| 2022-05-07 |
54.0808 BRL |
33,728.3700 LINK |
55.0000 BRL |
51.5000 BRL |
52.7000 BRL |
52.4000 BRL |
| 2022-05-06 |
54.7260 BRL |
58,214.7000 LINK |
55.2000 BRL |
53.2000 BRL |
54.6000 BRL |
55.2000 BRL |
| 2022-05-05 |
56.7085 BRL |
46,185.4600 LINK |
60.2000 BRL |
54.0000 BRL |
54.9000 BRL |
54.9000 BRL |
| 2022-05-04 |
57.1098 BRL |
36,726.3600 LINK |
55.5000 BRL |
55.2000 BRL |
56.0000 BRL |
59.9000 BRL |
| 2022-05-03 |
56.1289 BRL |
36,122.5800 LINK |
56.6000 BRL |
54.0000 BRL |
54.6000 BRL |
55.2000 BRL |
| 2022-05-02 |
55.9659 BRL |
64,065.2800 LINK |
56.6000 BRL |
54.4000 BRL |
55.1000 BRL |
57.2000 BRL |
| 2022-05-01 |
55.8737 BRL |
63,326.2500 LINK |
55.0000 BRL |
54.4000 BRL |
55.4000 BRL |
56.2000 BRL |
| 2022-04-30 |
58.4716 BRL |
46,257.0800 LINK |
59.7000 BRL |
53.6000 BRL |
57.0000 BRL |
54.7000 BRL |
| 2022-04-29 |
60.7156 BRL |
39,727.5100 LINK |
63.0000 BRL |
59.0000 BRL |
59.9000 BRL |
59.9000 BRL |
| 2022-04-28 |
63.1697 BRL |
47,031.5600 LINK |
63.5000 BRL |
62.1000 BRL |
62.9000 BRL |
62.9000 BRL |
| 2022-04-27 |
63.1787 BRL |
42,472.8700 LINK |
62.2000 BRL |
61.9000 BRL |
62.7000 BRL |
63.4000 BRL |
| 2022-04-26 |
64.1014 BRL |
44,535.0700 LINK |
65.8000 BRL |
61.3000 BRL |
62.8000 BRL |
61.7000 BRL |
| 2022-04-25 |
63.0952 BRL |
51,952.3500 LINK |
64.1000 BRL |
60.6000 BRL |
61.1000 BRL |
65.7000 BRL |
| 2022-04-24 |
64.7452 BRL |
29,689.2200 LINK |
64.3000 BRL |
63.9000 BRL |
64.2000 BRL |
64.1000 BRL |
| 2022-04-23 |
65.0864 BRL |
25,049.2700 LINK |
65.5000 BRL |
64.2000 BRL |
64.8000 BRL |
64.8000 BRL |
| 2022-04-22 |
64.9257 BRL |
34,496.6500 LINK |
63.3000 BRL |
63.0000 BRL |
64.0000 BRL |
65.8000 BRL |
| 2022-04-21 |
65.4904 BRL |
34,035.2500 LINK |
65.6000 BRL |
62.4000 BRL |
63.3000 BRL |
63.3000 BRL |
| 2022-04-20 |
65.7179 BRL |
19,593.3600 LINK |
66.9000 BRL |
63.8000 BRL |
64.6000 BRL |
65.1000 BRL |
| 2022-04-19 |
65.9088 BRL |
10,487.7100 LINK |
66.0000 BRL |
64.8000 BRL |
65.1000 BRL |
67.2000 BRL |
| 2022-04-18 |
63.7952 BRL |
25,670.5800 LINK |
65.1000 BRL |
62.4000 BRL |
62.9000 BRL |
65.5000 BRL |
| 2022-04-17 |
67.6631 BRL |
22,453.3200 LINK |
67.2000 BRL |
65.0000 BRL |
66.5000 BRL |
65.1000 BRL |
| 2022-04-16 |
66.5200 BRL |
10,878.0800 LINK |
66.9000 BRL |
65.6000 BRL |
65.9000 BRL |
67.2000 BRL |
| 2022-04-15 |
65.9295 BRL |
8,220.2100 LINK |
64.8000 BRL |
64.6000 BRL |
65.0000 BRL |
67.2000 BRL |
| 2022-04-14 |
65.9046 BRL |
19,951.0200 LINK |
67.1000 BRL |
63.1000 BRL |
64.0000 BRL |
64.5000 BRL |
| 2022-04-13 |
65.8866 BRL |
42,644.4200 LINK |
66.0000 BRL |
64.3000 BRL |
64.9000 BRL |
67.1000 BRL |