Crypto exchange Binance

Market ChainLink (LINK) / BRL

Identifier on Binance: LINKBRL
Date Price Volume Open Low High Close
2021-04-02 179.1223 BRL 14,753.7256 LINK 173.5700 BRL 170.4700 BRL 173.3500 BRL 185.7500 BRL
2021-04-01 171.6658 BRL 22,062.9859 LINK 167.7400 BRL 166.0700 BRL 168.6000 BRL 173.4900 BRL
2021-03-31 159.2995 BRL 11,822.5845 LINK 161.0300 BRL 152.0000 BRL 155.9000 BRL 166.6500 BRL
2021-03-30 162.6279 BRL 5,926.7334 LINK 162.0000 BRL 158.9900 BRL 160.8900 BRL 160.6800 BRL
2021-03-29 159.0807 BRL 9,421.2579 LINK 152.8600 BRL 152.6600 BRL 153.7600 BRL 162.0200 BRL
2021-03-28 154.5970 BRL 5,196.8491 LINK 154.8000 BRL 150.7600 BRL 152.1800 BRL 153.2800 BRL
2021-03-27 154.8484 BRL 3,860.2339 LINK 158.6400 BRL 150.8900 BRL 152.3200 BRL 156.1500 BRL
2021-03-26 152.4130 BRL 5,982.3509 LINK 146.5700 BRL 145.0100 BRL 147.0000 BRL 158.3400 BRL
2021-03-25 144.6769 BRL 14,327.6501 LINK 142.5700 BRL 140.0600 BRL 142.7000 BRL 147.3800 BRL
2021-03-24 145.6799 BRL 20,279.0113 LINK 149.7800 BRL 135.1000 BRL 146.9900 BRL 141.0900 BRL
2021-03-23 152.2061 BRL 5,279.3296 LINK 152.5500 BRL 149.0900 BRL 150.0000 BRL 150.0000 BRL
2021-03-22 160.1744 BRL 8,706.3398 LINK 163.5100 BRL 152.0000 BRL 155.6800 BRL 153.7500 BRL
2021-03-21 164.5940 BRL 4,021.7073 LINK 165.0000 BRL 161.4000 BRL 163.5700 BRL 163.9800 BRL
2021-03-20 170.4714 BRL 6,775.8394 LINK 166.0200 BRL 165.0000 BRL 167.7800 BRL 166.0400 BRL
2021-03-19 167.3334 BRL 7,787.4109 LINK 165.1600 BRL 162.3400 BRL 165.3900 BRL 167.5100 BRL
2021-03-18 168.1410 BRL 12,831.5281 LINK 174.3500 BRL 163.8300 BRL 165.7600 BRL 167.1900 BRL
2021-03-17 169.5030 BRL 28,666.6021 LINK 158.3700 BRL 156.0400 BRL 157.8800 BRL 173.0800 BRL
2021-03-16 154.9739 BRL 10,569.0285 LINK 157.0800 BRL 151.4500 BRL 155.3200 BRL 157.7000 BRL
2021-03-15 157.3461 BRL 11,045.3569 LINK 161.7200 BRL 152.4000 BRL 154.8200 BRL 156.0700 BRL
2021-03-14 163.9283 BRL 5,838.4276 LINK 166.8000 BRL 160.6300 BRL 163.1100 BRL 164.9600 BRL
2021-03-13 163.0917 BRL 11,942.0904 LINK 159.3300 BRL 152.3200 BRL 154.7600 BRL 167.1600 BRL
2021-03-12 161.3871 BRL 9,603.6817 LINK 168.1700 BRL 156.1200 BRL 157.9800 BRL 157.9800 BRL
2021-03-11 166.5734 BRL 12,600.4839 LINK 171.1100 BRL 163.8200 BRL 165.5900 BRL 168.1300 BRL
2021-03-10 175.5989 BRL 13,436.2912 LINK 182.9300 BRL 167.7800 BRL 171.5500 BRL 171.3200 BRL
2021-03-09 179.9071 BRL 10,687.0159 LINK 184.6500 BRL 175.5000 BRL 178.4700 BRL 181.9300 BRL
2021-03-08 172.5334 BRL 14,276.6783 LINK 162.2500 BRL 160.3300 BRL 162.5400 BRL 181.9600 BRL
2021-03-07 161.0766 BRL 5,260.0601 LINK 161.4300 BRL 156.1800 BRL 158.3900 BRL 159.7100 BRL
2021-03-06 157.1676 BRL 6,183.5795 LINK 160.1000 BRL 151.7200 BRL 154.3200 BRL 161.1000 BRL
2021-03-05 154.4481 BRL 16,010.0730 LINK 158.7200 BRL 147.5900 BRL 151.6400 BRL 160.2500 BRL
2021-03-04 163.0235 BRL 15,992.0067 LINK 169.1800 BRL 155.1600 BRL 158.0600 BRL 157.7800 BRL
2021-03-03 173.3590 BRL 16,371.5215 LINK 162.7600 BRL 161.4900 BRL 163.9600 BRL 170.7100 BRL
2021-03-02 164.4879 BRL 23,478.8392 LINK 157.2100 BRL 145.0000 BRL 157.4800 BRL 162.2600 BRL
2021-03-01 149.7286 BRL 20,645.8011 LINK 141.0700 BRL 140.3500 BRL 141.8700 BRL 153.5700 BRL
2021-02-28 139.5934 BRL 13,554.3864 LINK 149.1900 BRL 131.5700 BRL 135.5800 BRL 142.7200 BRL
2021-02-27 146.4061 BRL 17,817.5189 LINK 142.5400 BRL 140.4300 BRL 142.9400 BRL 146.4000 BRL
2021-02-26 142.6138 BRL 22,250.1209 LINK 138.8900 BRL 134.6900 BRL 138.8400 BRL 141.4100 BRL
2021-02-25 150.8532 BRL 13,676.6182 LINK 154.7700 BRL 143.0000 BRL 144.9700 BRL 143.1000 BRL
2021-02-24 152.5642 BRL 26,597.9013 LINK 144.7800 BRL 137.0000 BRL 145.0000 BRL 151.8300 BRL
2021-02-23 143.6470 BRL 37,930.0388 LINK 175.2400 BRL 120.0000 BRL 138.7300 BRL 142.9200 BRL
2021-02-22 167.1041 BRL 24,439.9659 LINK 188.7600 BRL 140.6800 BRL 165.1000 BRL 175.5700 BRL
2021-02-21 188.4731 BRL 5,108.4411 LINK 187.1400 BRL 184.1800 BRL 187.5500 BRL 187.2400 BRL
2021-02-20 193.1604 BRL 8,913.5750 LINK 189.8300 BRL 179.0000 BRL 188.4500 BRL 187.3100 BRL
2021-02-19 184.7568 BRL 10,954.4132 LINK 178.6100 BRL 173.7100 BRL 176.9800 BRL 189.0000 BRL
2021-02-18 178.8635 BRL 7,971.1532 LINK 176.6600 BRL 174.8800 BRL 176.6800 BRL 179.1200 BRL
2021-02-17 173.0872 BRL 19,020.5249 LINK 174.0200 BRL 163.2100 BRL 165.9300 BRL 175.6600 BRL
2021-02-16 174.8472 BRL 7,143.6488 LINK 178.0600 BRL 168.7400 BRL 172.1600 BRL 174.3900 BRL
2021-02-15 176.5141 BRL 19,723.2818 LINK 181.4900 BRL 151.8700 BRL 172.2600 BRL 180.7800 BRL
2021-02-14 184.4269 BRL 12,728.0413 LINK 186.5200 BRL 177.1200 BRL 182.6300 BRL 183.5200 BRL
2021-02-13 173.0271 BRL 44,386.2376 LINK 166.8100 BRL 100.0000 BRL 163.7600 BRL 183.5500 BRL
2021-02-12 156.9779 BRL 9,838.7859 LINK 151.2200 BRL 145.2600 BRL 148.0100 BRL 169.5000 BRL