Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
85.9423 BRL |
6,871.5984 LINK |
84.8100 BRL |
83.0100 BRL |
83.8100 BRL |
89.3400 BRL |
| 2021-06-26 |
83.6280 BRL |
14,470.5516 LINK |
84.4000 BRL |
79.8500 BRL |
81.6300 BRL |
81.6300 BRL |
| 2021-06-25 |
88.5274 BRL |
15,788.0432 LINK |
94.9100 BRL |
84.7700 BRL |
87.3100 BRL |
87.2600 BRL |
| 2021-06-24 |
93.1501 BRL |
15,370.9064 LINK |
92.3900 BRL |
87.3000 BRL |
88.6800 BRL |
93.2700 BRL |
| 2021-06-23 |
90.5258 BRL |
24,139.6160 LINK |
84.4500 BRL |
81.2200 BRL |
88.2800 BRL |
90.8500 BRL |
| 2021-06-22 |
84.8925 BRL |
43,931.3154 LINK |
88.6300 BRL |
76.3500 BRL |
81.8000 BRL |
83.9900 BRL |
| 2021-06-21 |
95.9228 BRL |
37,419.2830 LINK |
111.6900 BRL |
86.6300 BRL |
90.6400 BRL |
90.4000 BRL |
| 2021-06-20 |
104.3350 BRL |
19,026.4414 LINK |
104.5000 BRL |
99.0000 BRL |
101.5500 BRL |
112.4100 BRL |
| 2021-06-19 |
109.3964 BRL |
6,404.4106 LINK |
108.9100 BRL |
106.0000 BRL |
107.0000 BRL |
106.9200 BRL |
| 2021-06-18 |
110.6980 BRL |
11,425.5720 LINK |
117.7700 BRL |
104.9100 BRL |
107.0100 BRL |
107.9600 BRL |
| 2021-06-17 |
120.3237 BRL |
10,321.2276 LINK |
117.6000 BRL |
115.6000 BRL |
116.7900 BRL |
116.7900 BRL |
| 2021-06-16 |
120.4884 BRL |
15,006.6375 LINK |
124.3300 BRL |
116.0000 BRL |
118.6500 BRL |
119.7900 BRL |
| 2021-06-15 |
129.8162 BRL |
16,789.1946 LINK |
127.3400 BRL |
124.1200 BRL |
126.1100 BRL |
126.4200 BRL |
| 2021-06-14 |
122.9986 BRL |
13,226.6630 LINK |
119.5800 BRL |
117.4600 BRL |
118.7700 BRL |
124.2500 BRL |
| 2021-06-13 |
113.4386 BRL |
14,181.8010 LINK |
111.7600 BRL |
105.5000 BRL |
107.2300 BRL |
119.9100 BRL |
| 2021-06-12 |
109.2254 BRL |
11,118.2325 LINK |
110.9300 BRL |
103.4300 BRL |
105.4500 BRL |
113.5900 BRL |
| 2021-06-11 |
114.2177 BRL |
12,068.7235 LINK |
117.9100 BRL |
108.6300 BRL |
112.0500 BRL |
110.7200 BRL |
| 2021-06-10 |
122.9476 BRL |
14,339.9011 LINK |
130.7900 BRL |
116.6000 BRL |
119.1200 BRL |
119.3900 BRL |
| 2021-06-09 |
122.9970 BRL |
16,392.2908 LINK |
122.4700 BRL |
114.3800 BRL |
117.1800 BRL |
127.6300 BRL |
| 2021-06-08 |
119.9118 BRL |
26,798.8410 LINK |
125.3200 BRL |
108.9100 BRL |
114.4600 BRL |
123.2700 BRL |
| 2021-06-07 |
132.7475 BRL |
20,782.7950 LINK |
140.0000 BRL |
112.8200 BRL |
127.6200 BRL |
127.3900 BRL |
| 2021-06-06 |
139.2130 BRL |
5,228.7536 LINK |
138.4200 BRL |
136.6400 BRL |
138.2000 BRL |
138.9000 BRL |
| 2021-06-05 |
142.1789 BRL |
12,889.5558 LINK |
147.1300 BRL |
133.2000 BRL |
136.3900 BRL |
136.7500 BRL |
| 2021-06-04 |
148.1424 BRL |
25,539.8833 LINK |
163.3900 BRL |
140.0000 BRL |
145.7600 BRL |
148.0900 BRL |
| 2021-06-03 |
161.3700 BRL |
11,464.7103 LINK |
156.8900 BRL |
154.1700 BRL |
156.6100 BRL |
163.1600 BRL |
| 2021-06-02 |
158.3805 BRL |
15,797.3954 LINK |
159.4400 BRL |
154.0000 BRL |
156.9200 BRL |
157.7800 BRL |
| 2021-06-01 |
159.1379 BRL |
23,138.6397 LINK |
168.4900 BRL |
151.1700 BRL |
155.4800 BRL |
156.1000 BRL |
| 2021-05-31 |
151.5554 BRL |
34,850.1616 LINK |
141.5000 BRL |
135.1000 BRL |
137.6600 BRL |
162.1900 BRL |
| 2021-05-30 |
142.1088 BRL |
26,608.7421 LINK |
133.1900 BRL |
125.3600 BRL |
129.6700 BRL |
146.4600 BRL |
| 2021-05-29 |
141.7606 BRL |
27,369.3299 LINK |
147.2500 BRL |
127.9200 BRL |
132.5100 BRL |
132.5000 BRL |
| 2021-05-28 |
154.3216 BRL |
66,060.5478 LINK |
167.9100 BRL |
143.0600 BRL |
149.9200 BRL |
145.2800 BRL |
| 2021-05-27 |
174.5679 BRL |
48,309.8521 LINK |
182.1900 BRL |
161.5300 BRL |
167.9300 BRL |
167.8200 BRL |
| 2021-05-26 |
162.5111 BRL |
40,609.0759 LINK |
147.9500 BRL |
144.4500 BRL |
150.1800 BRL |
173.5800 BRL |
| 2021-05-25 |
137.8550 BRL |
42,757.4232 LINK |
142.3500 BRL |
127.5300 BRL |
131.9100 BRL |
141.3000 BRL |
| 2021-05-24 |
126.7758 BRL |
75,366.2820 LINK |
109.3300 BRL |
107.4800 BRL |
113.7600 BRL |
137.9300 BRL |
| 2021-05-23 |
103.7550 BRL |
123,037.2178 LINK |
126.4000 BRL |
83.6600 BRL |
96.7900 BRL |
110.3900 BRL |
| 2021-05-22 |
132.0142 BRL |
83,763.5495 LINK |
139.0200 BRL |
121.5100 BRL |
127.2100 BRL |
131.2100 BRL |
| 2021-05-21 |
145.0192 BRL |
93,390.0548 LINK |
164.3100 BRL |
122.1000 BRL |
135.4500 BRL |
135.0000 BRL |
| 2021-05-20 |
156.2378 BRL |
183,572.6522 LINK |
143.3400 BRL |
122.0300 BRL |
137.2000 BRL |
164.3100 BRL |
| 2021-05-19 |
171.7511 BRL |
147,654.9870 LINK |
226.8600 BRL |
112.9400 BRL |
157.0600 BRL |
161.6800 BRL |
| 2021-05-18 |
214.7930 BRL |
40,220.9527 LINK |
198.0500 BRL |
195.4000 BRL |
203.0000 BRL |
228.7500 BRL |
| 2021-05-17 |
199.4724 BRL |
36,866.2729 LINK |
216.9000 BRL |
180.0000 BRL |
195.1700 BRL |
193.0000 BRL |
| 2021-05-16 |
218.7093 BRL |
19,697.0907 LINK |
222.1000 BRL |
203.2800 BRL |
211.3200 BRL |
216.8800 BRL |
| 2021-05-15 |
233.2531 BRL |
20,803.5164 LINK |
247.8700 BRL |
217.6600 BRL |
226.1800 BRL |
222.1200 BRL |
| 2021-05-14 |
243.1813 BRL |
19,050.9329 LINK |
231.3400 BRL |
230.2400 BRL |
236.0300 BRL |
245.5500 BRL |
| 2021-05-13 |
227.2465 BRL |
35,527.6751 LINK |
222.8200 BRL |
211.4600 BRL |
224.0300 BRL |
227.5200 BRL |
| 2021-05-12 |
249.9046 BRL |
16,121.1785 LINK |
256.5000 BRL |
236.4200 BRL |
245.0000 BRL |
247.6600 BRL |
| 2021-05-11 |
246.6621 BRL |
23,341.0009 LINK |
247.5800 BRL |
237.6900 BRL |
244.4300 BRL |
252.6100 BRL |
| 2021-05-10 |
256.2975 BRL |
33,149.8867 LINK |
276.9900 BRL |
216.7900 BRL |
248.3200 BRL |
247.6800 BRL |
| 2021-05-09 |
263.7125 BRL |
20,647.2093 LINK |
258.6200 BRL |
243.8400 BRL |
253.2900 BRL |
273.7400 BRL |