Crypto exchange Binance

Market ChainLink (LINK) / BRL

Identifier on Binance: LINKBRL
Date Price Volume Open Low High Close
2021-02-09 140.3025 BRL 723.0722 LINK 136.1300 BRL 133.0000 BRL 134.3400 BRL 150.4100 BRL
2021-02-08 134.9357 BRL 831.1174 LINK 134.9000 BRL 131.0400 BRL 140.7600 BRL 135.3700 BRL
2021-02-07 131.6183 BRL 4,490.8620 LINK 134.9400 BRL 124.5700 BRL 136.9100 BRL 135.6200 BRL
2021-02-06 137.5249 BRL 7,844.4617 LINK 143.4700 BRL 131.8000 BRL 144.2600 BRL 135.8000 BRL
2021-02-05 142.2446 BRL 11,337.4508 LINK 133.8500 BRL 133.7400 BRL 146.2000 BRL 143.0000 BRL
2021-02-04 130.9440 BRL 20,589.7641 LINK 135.1000 BRL 123.5000 BRL 140.3200 BRL 133.7800 BRL
2021-02-03 130.3105 BRL 15,884.0704 LINK 128.5300 BRL 80.0000 BRL 137.7800 BRL 135.0100 BRL
2021-02-02 126.3220 BRL 10,313.5226 LINK 125.8800 BRL 123.1500 BRL 130.5100 BRL 127.9100 BRL
2021-02-01 121.9917 BRL 11,706.7477 LINK 124.4200 BRL 118.6500 BRL 127.0000 BRL 125.3800 BRL
2021-01-31 127.5211 BRL 4,142.9243 LINK 128.9500 BRL 122.4700 BRL 134.2500 BRL 124.4200 BRL
2021-01-30 127.0886 BRL 5,975.2233 LINK 125.5300 BRL 122.4300 BRL 131.4100 BRL 128.9500 BRL
2021-01-29 125.6306 BRL 13,055.0313 LINK 126.4700 BRL 119.6900 BRL 131.6500 BRL 125.1300 BRL
2021-01-28 128.0402 BRL 11,200.7639 LINK 115.6200 BRL 105.0000 BRL 133.4600 BRL 126.2100 BRL
2021-01-27 116.1816 BRL 6,858.8148 LINK 124.9100 BRL 110.7000 BRL 124.9100 BRL 115.2700 BRL
2021-01-26 124.5252 BRL 5,144.5349 LINK 128.1300 BRL 119.0100 BRL 132.5700 BRL 124.9500 BRL
2021-01-25 133.0453 BRL 10,058.5164 LINK 136.5000 BRL 124.9900 BRL 141.4900 BRL 129.7900 BRL
2021-01-24 133.8522 BRL 5,311.8650 LINK 136.8100 BRL 128.5200 BRL 137.6700 BRL 136.2100 BRL
2021-01-23 132.3894 BRL 13,035.1314 LINK 118.6000 BRL 116.5900 BRL 140.7600 BRL 137.1600 BRL
2021-01-22 105.5916 BRL 32,091.1360 LINK 99.6000 BRL 90.0000 BRL 123.5500 BRL 118.5300 BRL
2021-01-21 106.0800 BRL 14,566.9850 LINK 116.9100 BRL 98.4200 BRL 117.4000 BRL 100.4300 BRL
2021-01-20 108.7729 BRL 9,088.5950 LINK 111.0000 BRL 103.4400 BRL 117.2800 BRL 116.8000 BRL
2021-01-19 115.4243 BRL 13,962.0385 LINK 116.7400 BRL 110.2000 BRL 120.8000 BRL 111.0000 BRL
2021-01-18 116.9788 BRL 8,827.0862 LINK 125.2000 BRL 112.6900 BRL 126.0400 BRL 117.1000 BRL
2021-01-17 118.2274 BRL 12,249.5661 LINK 108.4000 BRL 104.8000 BRL 126.4000 BRL 125.0000 BRL
2021-01-16 115.9851 BRL 10,303.5264 LINK 112.0000 BRL 106.0100 BRL 124.7300 BRL 108.6000 BRL
2021-01-15 104.1485 BRL 23,077.9738 LINK 94.1200 BRL 92.4700 BRL 114.1600 BRL 109.9500 BRL
2021-01-14 86.8942 BRL 6,240.6670 LINK 85.4400 BRL 80.0100 BRL 94.1300 BRL 94.1300 BRL
2021-01-13 82.2622 BRL 6,519.3234 LINK 75.2900 BRL 73.1600 BRL 86.9900 BRL 84.8000 BRL
2021-01-12 80.2597 BRL 5,201.6086 LINK 82.0200 BRL 74.4100 BRL 85.8000 BRL 75.2000 BRL
2021-01-11 76.7877 BRL 14,311.7659 LINK 88.8800 BRL 69.1000 BRL 88.8800 BRL 81.0700 BRL
2021-01-10 93.2170 BRL 7,844.9549 LINK 97.3900 BRL 83.8900 BRL 101.4900 BRL 88.8800 BRL
2021-01-09 90.9110 BRL 5,394.3995 LINK 84.0300 BRL 83.0000 BRL 98.0000 BRL 96.6900 BRL
2021-01-08 83.7623 BRL 8,613.2593 LINK 87.5800 BRL 78.0900 BRL 88.8300 BRL 83.9000 BRL
2021-01-07 89.7107 BRL 7,520.1039 LINK 92.3800 BRL 80.1000 BRL 95.3500 BRL 87.4600 BRL
2021-01-06 87.2061 BRL 17,066.7446 LINK 77.6000 BRL 75.0000 BRL 94.4600 BRL 92.2900 BRL
2021-01-05 76.3234 BRL 6,517.5457 LINK 72.4600 BRL 70.0000 BRL 79.4100 BRL 76.9300 BRL
2021-01-04 73.7231 BRL 7,634.4915 LINK 71.9300 BRL 65.2100 BRL 81.5000 BRL 72.1600 BRL
2021-01-03 68.3428 BRL 4,527.4489 LINK 64.3100 BRL 61.7200 BRL 73.3700 BRL 71.7500 BRL
2021-01-02 62.4933 BRL 1,979.0568 LINK 61.2400 BRL 60.1400 BRL 64.8000 BRL 64.3100 BRL
2021-01-01 62.5448 BRL 2,805.5945 LINK 58.6300 BRL 58.5000 BRL 64.9000 BRL 62.0800 BRL
2020-12-31 59.1084 BRL 3,085.1866 LINK 58.9800 BRL 57.7500 BRL 61.2200 BRL 58.6300 BRL
2020-12-30 59.3820 BRL 2,850.4204 LINK 61.7800 BRL 57.7400 BRL 62.4500 BRL 59.0100 BRL
2020-12-29 62.3276 BRL 3,654.7837 LINK 66.9800 BRL 56.8000 BRL 68.5100 BRL 61.4600 BRL
2020-12-28 65.9420 BRL 3,350.0216 LINK 63.1800 BRL 63.1800 BRL 68.5900 BRL 67.2200 BRL
2020-12-27 63.3902 BRL 3,629.8370 LINK 57.6700 BRL 55.5000 BRL 69.3600 BRL 64.5600 BRL
2020-12-26 57.7640 BRL 3,014.9453 LINK 60.4800 BRL 56.1700 BRL 61.3300 BRL 57.6700 BRL
2020-12-25 60.3727 BRL 783.9716 LINK 60.3000 BRL 58.1500 BRL 62.1700 BRL 60.5100 BRL
2020-12-24 56.4256 BRL 1,939.6757 LINK 57.2500 BRL 52.3000 BRL 60.9000 BRL 60.5800 BRL
2020-12-23 56.2893 BRL 6,840.7792 LINK 65.8400 BRL 43.2000 BRL 66.1700 BRL 56.5000 BRL
2020-12-22 65.1325 BRL 1,233.7554 LINK 63.0100 BRL 62.0000 BRL 66.6200 BRL 65.6900 BRL