Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
218.2071 BRL |
42,051.4280 LINK |
206.2700 BRL |
163.7800 BRL |
209.1200 BRL |
234.1800 BRL |
| 2021-04-13 |
198.4006 BRL |
14,088.8374 LINK |
191.4500 BRL |
186.8600 BRL |
188.6600 BRL |
204.8600 BRL |
| 2021-04-12 |
188.8307 BRL |
9,988.2930 LINK |
194.0000 BRL |
182.5300 BRL |
186.0100 BRL |
191.3300 BRL |
| 2021-04-11 |
189.4390 BRL |
10,090.0201 LINK |
182.7400 BRL |
180.8800 BRL |
183.1100 BRL |
195.9200 BRL |
| 2021-04-10 |
183.0230 BRL |
8,369.9872 LINK |
180.9000 BRL |
177.5600 BRL |
180.8400 BRL |
181.1800 BRL |
| 2021-04-09 |
182.3237 BRL |
6,458.4671 LINK |
184.5500 BRL |
179.0600 BRL |
181.1900 BRL |
180.9300 BRL |
| 2021-04-08 |
181.2657 BRL |
9,322.4179 LINK |
176.6600 BRL |
176.0000 BRL |
180.2200 BRL |
184.6800 BRL |
| 2021-04-07 |
184.9129 BRL |
18,641.1503 LINK |
197.4900 BRL |
172.1400 BRL |
176.4100 BRL |
180.4900 BRL |
| 2021-04-06 |
189.6708 BRL |
26,547.1697 LINK |
185.5200 BRL |
179.7100 BRL |
181.9000 BRL |
194.5600 BRL |
| 2021-04-05 |
180.0030 BRL |
9,389.7739 LINK |
178.5400 BRL |
172.9000 BRL |
174.3700 BRL |
185.8400 BRL |
| 2021-04-04 |
176.0071 BRL |
10,344.0515 LINK |
170.8200 BRL |
168.0000 BRL |
173.1200 BRL |
177.9900 BRL |
| 2021-04-03 |
180.9416 BRL |
14,361.2393 LINK |
187.0400 BRL |
164.4100 BRL |
173.6700 BRL |
172.5700 BRL |
| 2021-04-02 |
179.1223 BRL |
14,753.7256 LINK |
173.5700 BRL |
170.4700 BRL |
173.3500 BRL |
185.7500 BRL |
| 2021-04-01 |
171.6658 BRL |
22,062.9859 LINK |
167.7400 BRL |
166.0700 BRL |
168.6000 BRL |
173.4900 BRL |
| 2021-03-31 |
159.2995 BRL |
11,822.5845 LINK |
161.0300 BRL |
152.0000 BRL |
155.9000 BRL |
166.6500 BRL |
| 2021-03-30 |
162.6279 BRL |
5,926.7334 LINK |
162.0000 BRL |
158.9900 BRL |
160.8900 BRL |
160.6800 BRL |
| 2021-03-29 |
159.0807 BRL |
9,421.2579 LINK |
152.8600 BRL |
152.6600 BRL |
153.7600 BRL |
162.0200 BRL |
| 2021-03-28 |
154.5970 BRL |
5,196.8491 LINK |
154.8000 BRL |
150.7600 BRL |
152.1800 BRL |
153.2800 BRL |
| 2021-03-27 |
154.8484 BRL |
3,860.2339 LINK |
158.6400 BRL |
150.8900 BRL |
152.3200 BRL |
156.1500 BRL |
| 2021-03-26 |
152.4130 BRL |
5,982.3509 LINK |
146.5700 BRL |
145.0100 BRL |
147.0000 BRL |
158.3400 BRL |
| 2021-03-25 |
144.6769 BRL |
14,327.6501 LINK |
142.5700 BRL |
140.0600 BRL |
142.7000 BRL |
147.3800 BRL |
| 2021-03-24 |
145.6799 BRL |
20,279.0113 LINK |
149.7800 BRL |
135.1000 BRL |
146.9900 BRL |
141.0900 BRL |
| 2021-03-23 |
152.2061 BRL |
5,279.3296 LINK |
152.5500 BRL |
149.0900 BRL |
150.0000 BRL |
150.0000 BRL |
| 2021-03-22 |
160.1744 BRL |
8,706.3398 LINK |
163.5100 BRL |
152.0000 BRL |
155.6800 BRL |
153.7500 BRL |
| 2021-03-21 |
164.5940 BRL |
4,021.7073 LINK |
165.0000 BRL |
161.4000 BRL |
163.5700 BRL |
163.9800 BRL |
| 2021-03-20 |
170.4714 BRL |
6,775.8394 LINK |
166.0200 BRL |
165.0000 BRL |
167.7800 BRL |
166.0400 BRL |
| 2021-03-19 |
167.3334 BRL |
7,787.4109 LINK |
165.1600 BRL |
162.3400 BRL |
165.3900 BRL |
167.5100 BRL |
| 2021-03-18 |
168.1410 BRL |
12,831.5281 LINK |
174.3500 BRL |
163.8300 BRL |
165.7600 BRL |
167.1900 BRL |
| 2021-03-17 |
169.5030 BRL |
28,666.6021 LINK |
158.3700 BRL |
156.0400 BRL |
157.8800 BRL |
173.0800 BRL |
| 2021-03-16 |
154.9739 BRL |
10,569.0285 LINK |
157.0800 BRL |
151.4500 BRL |
155.3200 BRL |
157.7000 BRL |
| 2021-03-15 |
157.3461 BRL |
11,045.3569 LINK |
161.7200 BRL |
152.4000 BRL |
154.8200 BRL |
156.0700 BRL |
| 2021-03-14 |
163.9283 BRL |
5,838.4276 LINK |
166.8000 BRL |
160.6300 BRL |
163.1100 BRL |
164.9600 BRL |
| 2021-03-13 |
163.0917 BRL |
11,942.0904 LINK |
159.3300 BRL |
152.3200 BRL |
154.7600 BRL |
167.1600 BRL |
| 2021-03-12 |
161.3871 BRL |
9,603.6817 LINK |
168.1700 BRL |
156.1200 BRL |
157.9800 BRL |
157.9800 BRL |
| 2021-03-11 |
166.5734 BRL |
12,600.4839 LINK |
171.1100 BRL |
163.8200 BRL |
165.5900 BRL |
168.1300 BRL |
| 2021-03-10 |
175.5989 BRL |
13,436.2912 LINK |
182.9300 BRL |
167.7800 BRL |
171.5500 BRL |
171.3200 BRL |
| 2021-03-09 |
179.9071 BRL |
10,687.0159 LINK |
184.6500 BRL |
175.5000 BRL |
178.4700 BRL |
181.9300 BRL |
| 2021-03-08 |
172.5334 BRL |
14,276.6783 LINK |
162.2500 BRL |
160.3300 BRL |
162.5400 BRL |
181.9600 BRL |
| 2021-03-07 |
161.0766 BRL |
5,260.0601 LINK |
161.4300 BRL |
156.1800 BRL |
158.3900 BRL |
159.7100 BRL |
| 2021-03-06 |
157.1676 BRL |
6,183.5795 LINK |
160.1000 BRL |
151.7200 BRL |
154.3200 BRL |
161.1000 BRL |
| 2021-03-05 |
154.4481 BRL |
16,010.0730 LINK |
158.7200 BRL |
147.5900 BRL |
151.6400 BRL |
160.2500 BRL |
| 2021-03-04 |
163.0235 BRL |
15,992.0067 LINK |
169.1800 BRL |
155.1600 BRL |
158.0600 BRL |
157.7800 BRL |
| 2021-03-03 |
173.3590 BRL |
16,371.5215 LINK |
162.7600 BRL |
161.4900 BRL |
163.9600 BRL |
170.7100 BRL |
| 2021-03-02 |
164.4879 BRL |
23,478.8392 LINK |
157.2100 BRL |
145.0000 BRL |
157.4800 BRL |
162.2600 BRL |
| 2021-03-01 |
149.7286 BRL |
20,645.8011 LINK |
141.0700 BRL |
140.3500 BRL |
141.8700 BRL |
153.5700 BRL |
| 2021-02-28 |
139.5934 BRL |
13,554.3864 LINK |
149.1900 BRL |
131.5700 BRL |
135.5800 BRL |
142.7200 BRL |
| 2021-02-27 |
146.4061 BRL |
17,817.5189 LINK |
142.5400 BRL |
140.4300 BRL |
142.9400 BRL |
146.4000 BRL |
| 2021-02-26 |
142.6138 BRL |
22,250.1209 LINK |
138.8900 BRL |
134.6900 BRL |
138.8400 BRL |
141.4100 BRL |
| 2021-02-25 |
150.8532 BRL |
13,676.6182 LINK |
154.7700 BRL |
143.0000 BRL |
144.9700 BRL |
143.1000 BRL |
| 2021-02-24 |
152.5642 BRL |
26,597.9013 LINK |
144.7800 BRL |
137.0000 BRL |
145.0000 BRL |
151.8300 BRL |