Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
36.4978 BRL |
8,026.6000 LINK |
38.0500 BRL |
35.8000 BRL |
36.0200 BRL |
36.3000 BRL |
| 2023-07-23 |
38.4452 BRL |
3,889.5500 LINK |
38.0800 BRL |
37.8200 BRL |
38.0800 BRL |
38.0900 BRL |
| 2023-07-22 |
38.6093 BRL |
8,252.9500 LINK |
39.0100 BRL |
37.5900 BRL |
38.4400 BRL |
37.9100 BRL |
| 2023-07-21 |
39.2955 BRL |
10,534.3300 LINK |
40.2600 BRL |
38.5600 BRL |
39.0900 BRL |
39.2900 BRL |
| 2023-07-20 |
38.6447 BRL |
28,313.3800 LINK |
33.3600 BRL |
33.3100 BRL |
33.3500 BRL |
39.6900 BRL |
| 2023-07-19 |
33.4960 BRL |
6,860.1200 LINK |
33.4000 BRL |
32.8100 BRL |
33.1400 BRL |
33.2700 BRL |
| 2023-07-18 |
34.0252 BRL |
8,154.4600 LINK |
34.8500 BRL |
32.9100 BRL |
33.3100 BRL |
33.1800 BRL |
| 2023-07-17 |
32.7955 BRL |
6,222.7300 LINK |
31.8400 BRL |
31.0100 BRL |
31.7700 BRL |
34.7300 BRL |
| 2023-07-16 |
32.8350 BRL |
2,721.6000 LINK |
33.5300 BRL |
31.8700 BRL |
32.2500 BRL |
31.9700 BRL |
| 2023-07-15 |
33.6678 BRL |
4,190.0400 LINK |
33.5300 BRL |
33.0600 BRL |
33.2100 BRL |
33.4100 BRL |
| 2023-07-14 |
33.7635 BRL |
12,362.1200 LINK |
34.0000 BRL |
32.4700 BRL |
32.8300 BRL |
33.3200 BRL |
| 2023-07-13 |
32.6402 BRL |
14,318.8300 LINK |
30.3500 BRL |
30.2300 BRL |
30.3300 BRL |
33.5700 BRL |
| 2023-07-12 |
30.3422 BRL |
6,523.4500 LINK |
30.3400 BRL |
30.0200 BRL |
30.3000 BRL |
30.3700 BRL |
| 2023-07-11 |
30.2734 BRL |
4,597.3000 LINK |
30.2300 BRL |
30.0000 BRL |
30.1200 BRL |
30.3500 BRL |
| 2023-07-10 |
30.1887 BRL |
4,735.9500 LINK |
30.2000 BRL |
29.6500 BRL |
29.8800 BRL |
30.0900 BRL |
| 2023-07-09 |
30.4057 BRL |
2,034.1300 LINK |
30.4800 BRL |
30.1500 BRL |
30.3300 BRL |
30.3300 BRL |
| 2023-07-08 |
30.2660 BRL |
1,292.8900 LINK |
30.1500 BRL |
30.0000 BRL |
30.0300 BRL |
30.4600 BRL |
| 2023-07-07 |
30.2178 BRL |
4,509.2400 LINK |
29.9600 BRL |
29.6900 BRL |
30.0600 BRL |
30.2000 BRL |
| 2023-07-06 |
30.6901 BRL |
12,245.7100 LINK |
30.6100 BRL |
29.9600 BRL |
30.2600 BRL |
30.2300 BRL |
| 2023-07-05 |
31.2788 BRL |
14,944.5600 LINK |
31.8200 BRL |
30.3900 BRL |
30.5200 BRL |
30.5200 BRL |
| 2023-07-04 |
31.5560 BRL |
9,350.6200 LINK |
31.8000 BRL |
31.1100 BRL |
31.1700 BRL |
31.9000 BRL |
| 2023-07-03 |
31.7859 BRL |
14,279.3300 LINK |
31.5900 BRL |
31.2500 BRL |
31.6500 BRL |
31.8100 BRL |
| 2023-07-02 |
31.1706 BRL |
4,773.7000 LINK |
31.3200 BRL |
30.7000 BRL |
30.8500 BRL |
31.5800 BRL |
| 2023-07-01 |
30.5203 BRL |
5,931.2200 LINK |
30.5000 BRL |
29.7800 BRL |
29.8000 BRL |
31.2100 BRL |
| 2023-06-30 |
29.7021 BRL |
14,612.5300 LINK |
28.7600 BRL |
28.1400 BRL |
28.7800 BRL |
30.4500 BRL |
| 2023-06-29 |
29.1681 BRL |
4,586.9600 LINK |
28.4700 BRL |
28.3200 BRL |
28.4100 BRL |
28.7600 BRL |
| 2023-06-28 |
29.0116 BRL |
8,124.4800 LINK |
29.9600 BRL |
28.0000 BRL |
28.4500 BRL |
28.6300 BRL |
| 2023-06-27 |
29.8346 BRL |
8,661.6100 LINK |
29.0700 BRL |
29.0700 BRL |
29.1800 BRL |
29.8800 BRL |
| 2023-06-26 |
29.4548 BRL |
4,578.5000 LINK |
29.7000 BRL |
28.9400 BRL |
29.1600 BRL |
29.2600 BRL |
| 2023-06-25 |
29.8908 BRL |
2,605.1900 LINK |
29.5100 BRL |
29.3300 BRL |
29.4600 BRL |
29.5400 BRL |
| 2023-06-24 |
28.9667 BRL |
6,493.8700 LINK |
29.2100 BRL |
28.6500 BRL |
29.0700 BRL |
29.3800 BRL |
| 2023-06-23 |
28.5907 BRL |
8,676.7200 LINK |
26.6700 BRL |
26.5400 BRL |
26.8100 BRL |
29.2000 BRL |
| 2023-06-22 |
27.0587 BRL |
11,753.4200 LINK |
26.5300 BRL |
26.4700 BRL |
26.5500 BRL |
26.5500 BRL |
| 2023-06-21 |
26.1284 BRL |
13,169.2500 LINK |
25.3100 BRL |
25.2200 BRL |
25.4200 BRL |
26.4800 BRL |
| 2023-06-20 |
24.8003 BRL |
8,309.0100 LINK |
24.6900 BRL |
24.1000 BRL |
24.3100 BRL |
25.2700 BRL |
| 2023-06-19 |
24.6307 BRL |
4,677.8900 LINK |
25.1200 BRL |
24.0000 BRL |
24.3600 BRL |
24.5400 BRL |
| 2023-06-18 |
25.3954 BRL |
3,055.4000 LINK |
25.7000 BRL |
24.8500 BRL |
25.1600 BRL |
25.1200 BRL |
| 2023-06-17 |
25.8680 BRL |
3,967.4600 LINK |
25.8100 BRL |
25.3700 BRL |
25.5800 BRL |
25.7400 BRL |
| 2023-06-16 |
25.6862 BRL |
6,027.3000 LINK |
25.6300 BRL |
25.0000 BRL |
25.2800 BRL |
25.8600 BRL |
| 2023-06-15 |
25.5421 BRL |
6,878.9900 LINK |
25.5700 BRL |
24.9500 BRL |
25.2600 BRL |
25.6600 BRL |
| 2023-06-14 |
25.9814 BRL |
8,739.5500 LINK |
25.9400 BRL |
25.0000 BRL |
25.5700 BRL |
25.4200 BRL |
| 2023-06-13 |
25.7073 BRL |
6,041.8600 LINK |
25.2100 BRL |
24.9500 BRL |
25.2400 BRL |
25.9000 BRL |
| 2023-06-12 |
25.2412 BRL |
6,574.7400 LINK |
25.6200 BRL |
24.8000 BRL |
25.0200 BRL |
25.3200 BRL |
| 2023-06-11 |
25.6175 BRL |
4,324.1300 LINK |
25.8900 BRL |
25.2600 BRL |
25.3800 BRL |
25.5800 BRL |
| 2023-06-10 |
25.3424 BRL |
25,803.0100 LINK |
29.5100 BRL |
23.5000 BRL |
24.8000 BRL |
26.0400 BRL |
| 2023-06-09 |
29.4595 BRL |
4,383.2100 LINK |
29.7800 BRL |
29.0800 BRL |
29.2800 BRL |
29.4700 BRL |
| 2023-06-08 |
29.6540 BRL |
4,267.7200 LINK |
29.3900 BRL |
29.2000 BRL |
29.4400 BRL |
29.8500 BRL |
| 2023-06-07 |
29.7223 BRL |
6,518.1700 LINK |
30.8500 BRL |
28.9500 BRL |
29.2700 BRL |
29.3900 BRL |
| 2023-06-06 |
30.5025 BRL |
6,193.1300 LINK |
30.2400 BRL |
29.8800 BRL |
30.0000 BRL |
30.7900 BRL |
| 2023-06-05 |
30.5442 BRL |
10,195.2100 LINK |
32.4300 BRL |
29.6900 BRL |
30.1200 BRL |
30.2300 BRL |