Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
259.9150 BRL |
25,664.1207 LINK |
252.1400 BRL |
244.9600 BRL |
250.4400 BRL |
258.8500 BRL |
| 2021-05-06 |
256.0705 BRL |
20,827.8310 LINK |
268.3400 BRL |
243.2900 BRL |
250.7900 BRL |
252.1100 BRL |
| 2021-05-05 |
266.5239 BRL |
45,927.5044 LINK |
251.7800 BRL |
248.2000 BRL |
262.0000 BRL |
264.9100 BRL |
| 2021-05-04 |
242.1495 BRL |
73,735.0716 LINK |
231.7900 BRL |
213.4100 BRL |
217.8900 BRL |
251.9000 BRL |
| 2021-05-03 |
223.7599 BRL |
19,675.3061 LINK |
216.5200 BRL |
186.0000 BRL |
219.4600 BRL |
232.6500 BRL |
| 2021-05-02 |
218.8756 BRL |
11,126.4920 LINK |
225.8900 BRL |
212.0400 BRL |
214.8600 BRL |
216.3100 BRL |
| 2021-05-01 |
216.0596 BRL |
15,930.3452 LINK |
208.6100 BRL |
205.4400 BRL |
209.0600 BRL |
224.1300 BRL |
| 2021-04-30 |
204.8607 BRL |
21,267.3432 LINK |
196.5300 BRL |
190.0500 BRL |
196.5100 BRL |
208.1000 BRL |
| 2021-04-29 |
195.2908 BRL |
18,831.8826 LINK |
195.6700 BRL |
188.7100 BRL |
191.2100 BRL |
195.5500 BRL |
| 2021-04-28 |
197.5096 BRL |
14,965.9139 LINK |
202.4200 BRL |
192.0100 BRL |
195.5300 BRL |
195.5100 BRL |
| 2021-04-27 |
198.3153 BRL |
17,007.0809 LINK |
191.5700 BRL |
187.5400 BRL |
192.4200 BRL |
200.7300 BRL |
| 2021-04-26 |
188.5339 BRL |
18,260.4079 LINK |
175.9500 BRL |
174.6600 BRL |
183.2900 BRL |
187.5300 BRL |
| 2021-04-25 |
175.8141 BRL |
15,967.7699 LINK |
173.7100 BRL |
166.0100 BRL |
171.5000 BRL |
174.4800 BRL |
| 2021-04-24 |
181.6500 BRL |
17,732.6503 LINK |
195.2800 BRL |
174.9900 BRL |
177.2000 BRL |
177.3800 BRL |
| 2021-04-23 |
183.3207 BRL |
39,530.4633 LINK |
194.3600 BRL |
165.7500 BRL |
178.7400 BRL |
188.4000 BRL |
| 2021-04-22 |
210.3794 BRL |
45,733.7038 LINK |
205.3100 BRL |
186.1400 BRL |
200.1500 BRL |
197.3700 BRL |
| 2021-04-21 |
212.3852 BRL |
26,423.6780 LINK |
221.0000 BRL |
202.8500 BRL |
207.0500 BRL |
205.6000 BRL |
| 2021-04-20 |
206.4217 BRL |
45,209.8996 LINK |
202.5900 BRL |
189.6700 BRL |
197.3800 BRL |
219.5200 BRL |
| 2021-04-19 |
219.1699 BRL |
36,820.3818 LINK |
223.1800 BRL |
198.0500 BRL |
208.4000 BRL |
203.4600 BRL |
| 2021-04-18 |
204.5451 BRL |
74,413.6420 LINK |
228.7000 BRL |
171.0000 BRL |
201.7200 BRL |
224.0700 BRL |
| 2021-04-17 |
240.5205 BRL |
15,816.2981 LINK |
239.1700 BRL |
228.5400 BRL |
234.7000 BRL |
235.0700 BRL |
| 2021-04-16 |
234.2227 BRL |
24,896.2282 LINK |
243.7700 BRL |
221.7500 BRL |
229.5400 BRL |
235.2200 BRL |
| 2021-04-15 |
241.4005 BRL |
53,700.4201 LINK |
238.0400 BRL |
224.7700 BRL |
231.7600 BRL |
244.2900 BRL |
| 2021-04-14 |
218.2071 BRL |
42,051.4280 LINK |
206.2700 BRL |
163.7800 BRL |
209.1200 BRL |
234.1800 BRL |
| 2021-04-13 |
198.4006 BRL |
14,088.8374 LINK |
191.4500 BRL |
186.8600 BRL |
188.6600 BRL |
204.8600 BRL |
| 2021-04-12 |
188.8307 BRL |
9,988.2930 LINK |
194.0000 BRL |
182.5300 BRL |
186.0100 BRL |
191.3300 BRL |
| 2021-04-11 |
189.4390 BRL |
10,090.0201 LINK |
182.7400 BRL |
180.8800 BRL |
183.1100 BRL |
195.9200 BRL |
| 2021-04-10 |
183.0230 BRL |
8,369.9872 LINK |
180.9000 BRL |
177.5600 BRL |
180.8400 BRL |
181.1800 BRL |
| 2021-04-09 |
182.3237 BRL |
6,458.4671 LINK |
184.5500 BRL |
179.0600 BRL |
181.1900 BRL |
180.9300 BRL |
| 2021-04-08 |
181.2657 BRL |
9,322.4179 LINK |
176.6600 BRL |
176.0000 BRL |
180.2200 BRL |
184.6800 BRL |
| 2021-04-07 |
184.9129 BRL |
18,641.1503 LINK |
197.4900 BRL |
172.1400 BRL |
176.4100 BRL |
180.4900 BRL |
| 2021-04-06 |
189.6708 BRL |
26,547.1697 LINK |
185.5200 BRL |
179.7100 BRL |
181.9000 BRL |
194.5600 BRL |
| 2021-04-05 |
180.0030 BRL |
9,389.7739 LINK |
178.5400 BRL |
172.9000 BRL |
174.3700 BRL |
185.8400 BRL |
| 2021-04-04 |
176.0071 BRL |
10,344.0515 LINK |
170.8200 BRL |
168.0000 BRL |
173.1200 BRL |
177.9900 BRL |
| 2021-04-03 |
180.9416 BRL |
14,361.2393 LINK |
187.0400 BRL |
164.4100 BRL |
173.6700 BRL |
172.5700 BRL |
| 2021-04-02 |
179.1223 BRL |
14,753.7256 LINK |
173.5700 BRL |
170.4700 BRL |
173.3500 BRL |
185.7500 BRL |
| 2021-04-01 |
171.6658 BRL |
22,062.9859 LINK |
167.7400 BRL |
166.0700 BRL |
168.6000 BRL |
173.4900 BRL |
| 2021-03-31 |
159.2995 BRL |
11,822.5845 LINK |
161.0300 BRL |
152.0000 BRL |
155.9000 BRL |
166.6500 BRL |
| 2021-03-30 |
162.6279 BRL |
5,926.7334 LINK |
162.0000 BRL |
158.9900 BRL |
160.8900 BRL |
160.6800 BRL |
| 2021-03-29 |
159.0807 BRL |
9,421.2579 LINK |
152.8600 BRL |
152.6600 BRL |
153.7600 BRL |
162.0200 BRL |
| 2021-03-28 |
154.5970 BRL |
5,196.8491 LINK |
154.8000 BRL |
150.7600 BRL |
152.1800 BRL |
153.2800 BRL |
| 2021-03-27 |
154.8484 BRL |
3,860.2339 LINK |
158.6400 BRL |
150.8900 BRL |
152.3200 BRL |
156.1500 BRL |
| 2021-03-26 |
152.4130 BRL |
5,982.3509 LINK |
146.5700 BRL |
145.0100 BRL |
147.0000 BRL |
158.3400 BRL |
| 2021-03-25 |
144.6769 BRL |
14,327.6501 LINK |
142.5700 BRL |
140.0600 BRL |
142.7000 BRL |
147.3800 BRL |
| 2021-03-24 |
145.6799 BRL |
20,279.0113 LINK |
149.7800 BRL |
135.1000 BRL |
146.9900 BRL |
141.0900 BRL |
| 2021-03-23 |
152.2061 BRL |
5,279.3296 LINK |
152.5500 BRL |
149.0900 BRL |
150.0000 BRL |
150.0000 BRL |
| 2021-03-22 |
160.1744 BRL |
8,706.3398 LINK |
163.5100 BRL |
152.0000 BRL |
155.6800 BRL |
153.7500 BRL |
| 2021-03-21 |
164.5940 BRL |
4,021.7073 LINK |
165.0000 BRL |
161.4000 BRL |
163.5700 BRL |
163.9800 BRL |
| 2021-03-20 |
170.4714 BRL |
6,775.8394 LINK |
166.0200 BRL |
165.0000 BRL |
167.7800 BRL |
166.0400 BRL |
| 2021-03-19 |
167.3334 BRL |
7,787.4109 LINK |
165.1600 BRL |
162.3400 BRL |
165.3900 BRL |
167.5100 BRL |