Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
125.2502 BRL |
8,801.8700 LINK |
125.0000 BRL |
121.6000 BRL |
122.8000 BRL |
122.5000 BRL |
| 2021-09-27 |
129.2669 BRL |
7,238.0300 LINK |
131.3000 BRL |
124.7000 BRL |
127.2000 BRL |
125.1000 BRL |
| 2021-09-26 |
130.3894 BRL |
15,758.4500 LINK |
132.2000 BRL |
121.0000 BRL |
124.7000 BRL |
133.5000 BRL |
| 2021-09-25 |
125.4682 BRL |
9,168.8700 LINK |
125.5000 BRL |
119.0000 BRL |
122.6000 BRL |
132.2000 BRL |
| 2021-09-24 |
123.6078 BRL |
18,802.4100 LINK |
136.0000 BRL |
115.0000 BRL |
120.3000 BRL |
123.0000 BRL |
| 2021-09-23 |
129.8927 BRL |
11,424.4500 LINK |
131.0000 BRL |
124.8000 BRL |
127.2000 BRL |
134.6000 BRL |
| 2021-09-22 |
122.3285 BRL |
18,507.1500 LINK |
113.7000 BRL |
112.1000 BRL |
116.6000 BRL |
128.8000 BRL |
| 2021-09-21 |
124.7038 BRL |
26,004.5698 LINK |
126.4000 BRL |
118.5000 BRL |
120.2000 BRL |
119.5000 BRL |
| 2021-09-20 |
132.2714 BRL |
36,391.8300 LINK |
145.5000 BRL |
124.2000 BRL |
128.6000 BRL |
128.0000 BRL |
| 2021-09-19 |
148.9088 BRL |
14,118.2300 LINK |
150.8000 BRL |
146.4000 BRL |
147.8000 BRL |
146.7000 BRL |
| 2021-09-18 |
152.3727 BRL |
17,181.4600 LINK |
147.8000 BRL |
146.5000 BRL |
148.1000 BRL |
151.1000 BRL |
| 2021-09-17 |
153.6252 BRL |
8,806.2500 LINK |
157.7000 BRL |
147.4000 BRL |
150.4000 BRL |
150.6000 BRL |
| 2021-09-16 |
162.7693 BRL |
9,531.7900 LINK |
161.0000 BRL |
155.5000 BRL |
158.6000 BRL |
155.7000 BRL |
| 2021-09-15 |
161.3784 BRL |
16,309.1500 LINK |
162.2000 BRL |
155.9000 BRL |
158.6000 BRL |
159.4000 BRL |
| 2021-09-14 |
149.8705 BRL |
14,360.5400 LINK |
141.1000 BRL |
139.9000 BRL |
140.7000 BRL |
159.8000 BRL |
| 2021-09-13 |
143.9370 BRL |
21,069.8000 LINK |
156.0000 BRL |
133.4000 BRL |
139.4000 BRL |
142.7000 BRL |
| 2021-09-12 |
151.4277 BRL |
8,692.6500 LINK |
143.4000 BRL |
140.7000 BRL |
142.5000 BRL |
148.8000 BRL |
| 2021-09-11 |
144.0703 BRL |
6,319.6600 LINK |
140.8000 BRL |
140.0000 BRL |
142.0000 BRL |
143.5000 BRL |
| 2021-09-10 |
144.3355 BRL |
14,189.7800 LINK |
147.7000 BRL |
135.4000 BRL |
140.8000 BRL |
138.0000 BRL |
| 2021-09-09 |
149.9269 BRL |
24,030.9200 LINK |
144.6000 BRL |
141.3000 BRL |
144.4000 BRL |
150.0000 BRL |
| 2021-09-08 |
144.2667 BRL |
28,297.2000 LINK |
149.9000 BRL |
132.5000 BRL |
139.3000 BRL |
146.6000 BRL |
| 2021-09-07 |
158.1866 BRL |
42,883.0009 LINK |
181.6000 BRL |
125.6000 BRL |
145.1000 BRL |
145.1000 BRL |
| 2021-09-06 |
180.3937 BRL |
18,458.3741 LINK |
174.5000 BRL |
170.0000 BRL |
172.7000 BRL |
181.7000 BRL |
| 2021-09-05 |
165.6549 BRL |
10,583.0950 LINK |
156.3000 BRL |
154.6000 BRL |
156.9000 BRL |
171.3000 BRL |
| 2021-09-04 |
158.4234 BRL |
6,761.2900 LINK |
160.0000 BRL |
153.8000 BRL |
156.5000 BRL |
157.2000 BRL |
| 2021-09-03 |
159.9002 BRL |
21,041.9750 LINK |
156.5000 BRL |
151.9000 BRL |
154.2000 BRL |
161.3000 BRL |
| 2021-09-02 |
154.9881 BRL |
19,042.8307 LINK |
154.3000 BRL |
149.0000 BRL |
150.6000 BRL |
159.7000 BRL |
| 2021-09-01 |
147.3143 BRL |
18,891.5065 LINK |
139.1000 BRL |
136.3000 BRL |
138.3000 BRL |
153.1000 BRL |
| 2021-08-31 |
137.9688 BRL |
30,042.2371 LINK |
131.5000 BRL |
129.9000 BRL |
132.3000 BRL |
138.8000 BRL |
| 2021-08-30 |
131.7136 BRL |
16,023.6400 LINK |
135.0000 BRL |
127.6000 BRL |
129.3000 BRL |
136.6000 BRL |
| 2021-08-29 |
135.4389 BRL |
9,509.7700 LINK |
134.9000 BRL |
132.0000 BRL |
133.1000 BRL |
135.8000 BRL |
| 2021-08-28 |
134.5445 BRL |
18,168.9200 LINK |
135.8000 BRL |
132.8000 BRL |
134.0000 BRL |
134.2000 BRL |
| 2021-08-27 |
131.6169 BRL |
21,860.6400 LINK |
129.6000 BRL |
127.4000 BRL |
129.0000 BRL |
134.7000 BRL |
| 2021-08-26 |
131.2843 BRL |
19,099.8777 LINK |
139.7500 BRL |
126.5000 BRL |
129.6000 BRL |
132.4000 BRL |
| 2021-08-25 |
138.7756 BRL |
12,399.0191 LINK |
136.5000 BRL |
134.7200 BRL |
136.9400 BRL |
139.0600 BRL |
| 2021-08-24 |
144.3853 BRL |
18,063.0648 LINK |
155.3800 BRL |
137.2600 BRL |
140.5600 BRL |
140.1500 BRL |
| 2021-08-23 |
155.4027 BRL |
12,883.3437 LINK |
151.7000 BRL |
150.6700 BRL |
152.2800 BRL |
155.6800 BRL |
| 2021-08-22 |
150.7162 BRL |
7,270.7539 LINK |
151.4400 BRL |
145.9900 BRL |
148.1100 BRL |
151.7000 BRL |
| 2021-08-21 |
153.6810 BRL |
5,959.1772 LINK |
154.7500 BRL |
150.0700 BRL |
151.6000 BRL |
153.0000 BRL |
| 2021-08-20 |
150.5520 BRL |
20,307.7212 LINK |
146.0600 BRL |
144.4400 BRL |
145.9600 BRL |
153.5500 BRL |
| 2021-08-19 |
139.6903 BRL |
17,421.5787 LINK |
137.0800 BRL |
134.1700 BRL |
136.4100 BRL |
143.4000 BRL |
| 2021-08-18 |
139.5611 BRL |
16,091.7601 LINK |
139.8600 BRL |
133.2000 BRL |
137.0100 BRL |
138.8600 BRL |
| 2021-08-17 |
150.1022 BRL |
20,043.8182 LINK |
148.5300 BRL |
138.5700 BRL |
141.6500 BRL |
141.0500 BRL |
| 2021-08-16 |
153.6195 BRL |
24,449.3089 LINK |
147.5000 BRL |
146.4900 BRL |
148.3400 BRL |
150.5100 BRL |
| 2021-08-15 |
141.2284 BRL |
10,669.8018 LINK |
143.6000 BRL |
137.4600 BRL |
139.6300 BRL |
145.0800 BRL |
| 2021-08-14 |
143.2606 BRL |
15,666.5659 LINK |
146.4700 BRL |
140.0000 BRL |
141.8300 BRL |
140.9000 BRL |
| 2021-08-13 |
139.8437 BRL |
16,988.8734 LINK |
132.3300 BRL |
131.0100 BRL |
133.3700 BRL |
145.6100 BRL |
| 2021-08-12 |
133.4842 BRL |
15,101.4531 LINK |
137.1000 BRL |
127.3000 BRL |
129.8200 BRL |
130.4200 BRL |
| 2021-08-11 |
137.1707 BRL |
17,936.3652 LINK |
128.6000 BRL |
128.1800 BRL |
130.7000 BRL |
136.5000 BRL |
| 2021-08-10 |
129.6453 BRL |
15,916.7569 LINK |
127.5300 BRL |
124.8200 BRL |
126.9700 BRL |
128.6400 BRL |