Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
75.4038 BRL |
40,481.2600 LINK |
78.5000 BRL |
72.8000 BRL |
74.3000 BRL |
73.8000 BRL |
| 2022-04-05 |
80.3673 BRL |
24,379.4200 LINK |
81.2000 BRL |
78.2000 BRL |
79.7000 BRL |
78.4000 BRL |
| 2022-04-04 |
81.3921 BRL |
29,514.7500 LINK |
84.9000 BRL |
78.4000 BRL |
79.5000 BRL |
81.4000 BRL |
| 2022-04-03 |
83.7627 BRL |
27,830.4700 LINK |
81.9000 BRL |
80.6000 BRL |
82.1000 BRL |
85.5000 BRL |
| 2022-04-02 |
82.0910 BRL |
22,933.7400 LINK |
81.4000 BRL |
80.4000 BRL |
81.6000 BRL |
82.3000 BRL |
| 2022-04-01 |
80.3093 BRL |
21,980.8100 LINK |
81.1000 BRL |
77.3000 BRL |
78.6000 BRL |
81.1000 BRL |
| 2022-03-31 |
82.3549 BRL |
25,136.6700 LINK |
82.6000 BRL |
79.6000 BRL |
80.8000 BRL |
81.3000 BRL |
| 2022-03-30 |
82.1841 BRL |
16,112.0700 LINK |
81.2000 BRL |
79.5000 BRL |
81.1000 BRL |
82.6000 BRL |
| 2022-03-29 |
81.4356 BRL |
16,962.9500 LINK |
79.1000 BRL |
79.1000 BRL |
80.6000 BRL |
81.4000 BRL |
| 2022-03-28 |
81.5125 BRL |
22,338.4000 LINK |
80.3000 BRL |
79.3000 BRL |
79.6000 BRL |
80.5000 BRL |
| 2022-03-27 |
77.2984 BRL |
19,718.7500 LINK |
75.8000 BRL |
74.9000 BRL |
75.6000 BRL |
79.5000 BRL |
| 2022-03-26 |
75.0282 BRL |
9,166.7000 LINK |
74.7000 BRL |
74.3000 BRL |
74.8000 BRL |
75.8000 BRL |
| 2022-03-25 |
77.0359 BRL |
16,353.7500 LINK |
78.3000 BRL |
74.2000 BRL |
74.5000 BRL |
74.5000 BRL |
| 2022-03-24 |
77.7459 BRL |
18,191.7900 LINK |
77.1000 BRL |
75.9000 BRL |
76.4000 BRL |
78.2000 BRL |
| 2022-03-23 |
76.1711 BRL |
25,677.8600 LINK |
76.5000 BRL |
74.7000 BRL |
75.6000 BRL |
76.4000 BRL |
| 2022-03-22 |
77.2061 BRL |
666,726.4500 LINK |
74.6000 BRL |
74.1000 BRL |
75.3000 BRL |
76.5000 BRL |
| 2022-03-21 |
73.9881 BRL |
316,812.1700 LINK |
73.4000 BRL |
72.3000 BRL |
73.3000 BRL |
74.5000 BRL |
| 2022-03-20 |
74.9070 BRL |
19,201.7500 LINK |
75.9000 BRL |
72.9000 BRL |
73.7000 BRL |
73.5000 BRL |
| 2022-03-19 |
76.0435 BRL |
21,919.5700 LINK |
75.8000 BRL |
74.8000 BRL |
75.1000 BRL |
75.3000 BRL |
| 2022-03-18 |
73.9999 BRL |
28,630.4200 LINK |
72.9000 BRL |
71.3000 BRL |
71.9000 BRL |
75.2000 BRL |
| 2022-03-17 |
74.0826 BRL |
22,793.5400 LINK |
74.8000 BRL |
72.3000 BRL |
73.1000 BRL |
72.8000 BRL |
| 2022-03-16 |
72.1476 BRL |
34,630.5600 LINK |
70.5000 BRL |
70.2000 BRL |
70.8000 BRL |
74.5000 BRL |
| 2022-03-15 |
68.2989 BRL |
30,983.2100 LINK |
68.6000 BRL |
66.2000 BRL |
66.6000 BRL |
70.4000 BRL |
| 2022-03-14 |
66.4490 BRL |
31,626.5000 LINK |
64.9000 BRL |
64.3000 BRL |
64.8000 BRL |
67.9000 BRL |
| 2022-03-13 |
67.1284 BRL |
23,723.8100 LINK |
66.7000 BRL |
64.3000 BRL |
65.1000 BRL |
64.9000 BRL |
| 2022-03-12 |
68.1467 BRL |
118,759.7100 LINK |
66.6000 BRL |
66.1000 BRL |
67.3000 BRL |
67.3000 BRL |
| 2022-03-11 |
66.3403 BRL |
31,257.1600 LINK |
66.6000 BRL |
64.8000 BRL |
65.4000 BRL |
66.8000 BRL |
| 2022-03-10 |
67.2252 BRL |
20,978.9800 LINK |
70.4000 BRL |
65.4000 BRL |
66.0000 BRL |
66.4000 BRL |
| 2022-03-09 |
70.1981 BRL |
25,448.0900 LINK |
67.0000 BRL |
66.7000 BRL |
67.1000 BRL |
69.7000 BRL |
| 2022-03-08 |
67.1484 BRL |
24,544.7900 LINK |
65.2000 BRL |
64.7000 BRL |
66.0000 BRL |
66.5000 BRL |
| 2022-03-07 |
66.6840 BRL |
43,277.0500 LINK |
68.2000 BRL |
63.7000 BRL |
65.0000 BRL |
65.3000 BRL |
| 2022-03-06 |
70.1997 BRL |
15,543.7700 LINK |
71.6000 BRL |
68.0000 BRL |
69.5000 BRL |
68.0000 BRL |
| 2022-03-05 |
71.0107 BRL |
14,148.0000 LINK |
70.0000 BRL |
68.7000 BRL |
69.7000 BRL |
71.6000 BRL |
| 2022-03-04 |
71.8369 BRL |
22,883.9400 LINK |
75.4000 BRL |
69.4000 BRL |
70.5000 BRL |
69.9000 BRL |
| 2022-03-03 |
76.0866 BRL |
10,011.1600 LINK |
78.5000 BRL |
73.6000 BRL |
74.3000 BRL |
75.7000 BRL |
| 2022-03-02 |
79.1669 BRL |
12,666.6400 LINK |
79.0000 BRL |
76.8000 BRL |
78.1000 BRL |
78.3000 BRL |
| 2022-03-01 |
78.0953 BRL |
15,842.6200 LINK |
78.0000 BRL |
76.1000 BRL |
77.0000 BRL |
78.7000 BRL |
| 2022-02-28 |
73.9107 BRL |
21,984.5400 LINK |
70.8000 BRL |
69.5000 BRL |
70.9000 BRL |
77.9000 BRL |
| 2022-02-27 |
73.6823 BRL |
16,892.9100 LINK |
76.5000 BRL |
70.4000 BRL |
71.7000 BRL |
71.0000 BRL |
| 2022-02-26 |
75.4703 BRL |
22,693.1800 LINK |
74.5000 BRL |
73.3000 BRL |
74.4000 BRL |
75.9000 BRL |
| 2022-02-25 |
71.0659 BRL |
28,203.9800 LINK |
68.5000 BRL |
67.4000 BRL |
68.4000 BRL |
74.4000 BRL |
| 2022-02-24 |
62.6185 BRL |
65,245.2100 LINK |
67.2000 BRL |
57.4000 BRL |
59.7000 BRL |
68.3000 BRL |
| 2022-02-23 |
71.5308 BRL |
28,795.2600 LINK |
71.4000 BRL |
67.4000 BRL |
69.1000 BRL |
67.9000 BRL |
| 2022-02-22 |
69.8941 BRL |
26,342.1500 LINK |
69.7000 BRL |
67.6000 BRL |
68.7000 BRL |
71.4000 BRL |
| 2022-02-21 |
74.7921 BRL |
21,810.7800 LINK |
75.9000 BRL |
70.5000 BRL |
71.6000 BRL |
70.5000 BRL |
| 2022-02-20 |
76.4800 BRL |
13,350.1800 LINK |
80.5000 BRL |
74.7000 BRL |
75.9000 BRL |
76.6000 BRL |
| 2022-02-19 |
79.3053 BRL |
6,847.0700 LINK |
78.8000 BRL |
76.9000 BRL |
77.9000 BRL |
80.5000 BRL |
| 2022-02-18 |
80.2582 BRL |
14,426.4000 LINK |
81.2000 BRL |
77.8000 BRL |
79.0000 BRL |
78.9000 BRL |
| 2022-02-17 |
83.8580 BRL |
10,309.9600 LINK |
88.7000 BRL |
80.6000 BRL |
81.8000 BRL |
81.7000 BRL |
| 2022-02-16 |
87.6915 BRL |
9,554.4700 LINK |
89.9000 BRL |
85.9000 BRL |
86.7000 BRL |
88.5000 BRL |