Crypto exchange Binance

Market ChainLink (LINK) / BRL

Identifier on Binance: LINKBRL
Date Price Volume Open Low High Close
2022-05-10 45.4953 BRL 66,382.5200 LINK 42.2000 BRL 41.4000 BRL 44.1000 BRL 44.6000 BRL
2022-05-09 47.9431 BRL 83,516.5800 LINK 51.4000 BRL 43.0900 BRL 45.0000 BRL 44.6000 BRL
2022-05-08 51.7575 BRL 55,547.9100 LINK 52.6000 BRL 50.6000 BRL 51.4000 BRL 51.3000 BRL
2022-05-07 54.0808 BRL 33,728.3700 LINK 55.0000 BRL 51.5000 BRL 52.7000 BRL 52.4000 BRL
2022-05-06 54.7260 BRL 58,214.7000 LINK 55.2000 BRL 53.2000 BRL 54.6000 BRL 55.2000 BRL
2022-05-05 56.7085 BRL 46,185.4600 LINK 60.2000 BRL 54.0000 BRL 54.9000 BRL 54.9000 BRL
2022-05-04 57.1098 BRL 36,726.3600 LINK 55.5000 BRL 55.2000 BRL 56.0000 BRL 59.9000 BRL
2022-05-03 56.1289 BRL 36,122.5800 LINK 56.6000 BRL 54.0000 BRL 54.6000 BRL 55.2000 BRL
2022-05-02 55.9659 BRL 64,065.2800 LINK 56.6000 BRL 54.4000 BRL 55.1000 BRL 57.2000 BRL
2022-05-01 55.8737 BRL 63,326.2500 LINK 55.0000 BRL 54.4000 BRL 55.4000 BRL 56.2000 BRL
2022-04-30 58.4716 BRL 46,257.0800 LINK 59.7000 BRL 53.6000 BRL 57.0000 BRL 54.7000 BRL
2022-04-29 60.7156 BRL 39,727.5100 LINK 63.0000 BRL 59.0000 BRL 59.9000 BRL 59.9000 BRL
2022-04-28 63.1697 BRL 47,031.5600 LINK 63.5000 BRL 62.1000 BRL 62.9000 BRL 62.9000 BRL
2022-04-27 63.1787 BRL 42,472.8700 LINK 62.2000 BRL 61.9000 BRL 62.7000 BRL 63.4000 BRL
2022-04-26 64.1014 BRL 44,535.0700 LINK 65.8000 BRL 61.3000 BRL 62.8000 BRL 61.7000 BRL
2022-04-25 63.0952 BRL 51,952.3500 LINK 64.1000 BRL 60.6000 BRL 61.1000 BRL 65.7000 BRL
2022-04-24 64.7452 BRL 29,689.2200 LINK 64.3000 BRL 63.9000 BRL 64.2000 BRL 64.1000 BRL
2022-04-23 65.0864 BRL 25,049.2700 LINK 65.5000 BRL 64.2000 BRL 64.8000 BRL 64.8000 BRL
2022-04-22 64.9257 BRL 34,496.6500 LINK 63.3000 BRL 63.0000 BRL 64.0000 BRL 65.8000 BRL
2022-04-21 65.4904 BRL 34,035.2500 LINK 65.6000 BRL 62.4000 BRL 63.3000 BRL 63.3000 BRL
2022-04-20 65.7179 BRL 19,593.3600 LINK 66.9000 BRL 63.8000 BRL 64.6000 BRL 65.1000 BRL
2022-04-19 65.9088 BRL 10,487.7100 LINK 66.0000 BRL 64.8000 BRL 65.1000 BRL 67.2000 BRL
2022-04-18 63.7952 BRL 25,670.5800 LINK 65.1000 BRL 62.4000 BRL 62.9000 BRL 65.5000 BRL
2022-04-17 67.6631 BRL 22,453.3200 LINK 67.2000 BRL 65.0000 BRL 66.5000 BRL 65.1000 BRL
2022-04-16 66.5200 BRL 10,878.0800 LINK 66.9000 BRL 65.6000 BRL 65.9000 BRL 67.2000 BRL
2022-04-15 65.9295 BRL 8,220.2100 LINK 64.8000 BRL 64.6000 BRL 65.0000 BRL 67.2000 BRL
2022-04-14 65.9046 BRL 19,951.0200 LINK 67.1000 BRL 63.1000 BRL 64.0000 BRL 64.5000 BRL
2022-04-13 65.8866 BRL 42,644.4200 LINK 66.0000 BRL 64.3000 BRL 64.9000 BRL 67.1000 BRL
2022-04-12 65.9847 BRL 59,298.0500 LINK 65.5000 BRL 64.3000 BRL 64.9000 BRL 66.1000 BRL
2022-04-11 68.0480 BRL 50,416.7700 LINK 72.2000 BRL 64.1000 BRL 65.4000 BRL 65.2000 BRL
2022-04-10 73.7333 BRL 25,060.5000 LINK 73.0000 BRL 72.4000 BRL 72.6000 BRL 73.2000 BRL
2022-04-09 72.6709 BRL 20,633.4400 LINK 71.8000 BRL 71.8000 BRL 72.6000 BRL 72.6000 BRL
2022-04-08 74.3642 BRL 27,731.2800 LINK 75.4000 BRL 71.5000 BRL 72.1000 BRL 71.6000 BRL
2022-04-07 74.1641 BRL 30,557.5600 LINK 73.3000 BRL 72.0000 BRL 73.3000 BRL 75.7000 BRL
2022-04-06 75.4038 BRL 40,481.2600 LINK 78.5000 BRL 72.8000 BRL 74.3000 BRL 73.8000 BRL
2022-04-05 80.3673 BRL 24,379.4200 LINK 81.2000 BRL 78.2000 BRL 79.7000 BRL 78.4000 BRL
2022-04-04 81.3921 BRL 29,514.7500 LINK 84.9000 BRL 78.4000 BRL 79.5000 BRL 81.4000 BRL
2022-04-03 83.7627 BRL 27,830.4700 LINK 81.9000 BRL 80.6000 BRL 82.1000 BRL 85.5000 BRL
2022-04-02 82.0910 BRL 22,933.7400 LINK 81.4000 BRL 80.4000 BRL 81.6000 BRL 82.3000 BRL
2022-04-01 80.3093 BRL 21,980.8100 LINK 81.1000 BRL 77.3000 BRL 78.6000 BRL 81.1000 BRL
2022-03-31 82.3549 BRL 25,136.6700 LINK 82.6000 BRL 79.6000 BRL 80.8000 BRL 81.3000 BRL
2022-03-30 82.1841 BRL 16,112.0700 LINK 81.2000 BRL 79.5000 BRL 81.1000 BRL 82.6000 BRL
2022-03-29 81.4356 BRL 16,962.9500 LINK 79.1000 BRL 79.1000 BRL 80.6000 BRL 81.4000 BRL
2022-03-28 81.5125 BRL 22,338.4000 LINK 80.3000 BRL 79.3000 BRL 79.6000 BRL 80.5000 BRL
2022-03-27 77.2984 BRL 19,718.7500 LINK 75.8000 BRL 74.9000 BRL 75.6000 BRL 79.5000 BRL
2022-03-26 75.0282 BRL 9,166.7000 LINK 74.7000 BRL 74.3000 BRL 74.8000 BRL 75.8000 BRL
2022-03-25 77.0359 BRL 16,353.7500 LINK 78.3000 BRL 74.2000 BRL 74.5000 BRL 74.5000 BRL
2022-03-24 77.7459 BRL 18,191.7900 LINK 77.1000 BRL 75.9000 BRL 76.4000 BRL 78.2000 BRL
2022-03-23 76.1711 BRL 25,677.8600 LINK 76.5000 BRL 74.7000 BRL 75.6000 BRL 76.4000 BRL
2022-03-22 77.2061 BRL 666,726.4500 LINK 74.6000 BRL 74.1000 BRL 75.3000 BRL 76.5000 BRL