Crypto exchange Binance

Market ChainLink (LINK) / BRL

Identifier on Binance: LINKBRL
Date Price Volume Open Low High Close
2022-07-13 32.2551 BRL 6,876.1200 LINK 32.5000 BRL 31.2000 BRL 32.1200 BRL 33.5000 BRL
2022-07-12 33.2286 BRL 7,526.9800 LINK 32.5000 BRL 32.5000 BRL 33.1000 BRL 32.8000 BRL
2022-07-11 33.4740 BRL 7,169.4200 LINK 32.8000 BRL 32.2000 BRL 32.8000 BRL 32.7000 BRL
2022-07-10 33.1494 BRL 3,249.8500 LINK 34.3000 BRL 32.3000 BRL 32.7000 BRL 32.7000 BRL
2022-07-09 34.2581 BRL 4,448.6700 LINK 33.7000 BRL 33.7000 BRL 33.9000 BRL 34.5000 BRL
2022-07-08 34.6346 BRL 7,543.8900 LINK 35.4000 BRL 33.7000 BRL 34.0000 BRL 34.0000 BRL
2022-07-07 35.1994 BRL 7,648.8600 LINK 34.5000 BRL 34.2000 BRL 34.6000 BRL 35.6000 BRL
2022-07-06 34.0244 BRL 4,052.1900 LINK 34.1000 BRL 33.3000 BRL 33.6000 BRL 34.7000 BRL
2022-07-05 33.9818 BRL 6,497.5500 LINK 34.2000 BRL 32.6000 BRL 32.9000 BRL 34.3000 BRL
2022-07-04 33.3638 BRL 1,942.0000 LINK 33.0000 BRL 32.1000 BRL 32.3000 BRL 34.1000 BRL
2022-07-03 32.8409 BRL 1,922.1900 LINK 32.9000 BRL 32.3000 BRL 32.4000 BRL 33.0000 BRL
2022-07-02 32.8035 BRL 3,507.9000 LINK 32.4000 BRL 32.1000 BRL 32.1000 BRL 33.3000 BRL
2022-07-01 32.7034 BRL 6,901.6900 LINK 33.0000 BRL 31.3000 BRL 31.7000 BRL 32.8000 BRL
2022-06-30 31.8490 BRL 5,379.2100 LINK 32.2000 BRL 30.9000 BRL 31.3000 BRL 32.2000 BRL
2022-06-29 33.1788 BRL 8,140.3500 LINK 33.5000 BRL 32.2000 BRL 32.4000 BRL 32.3000 BRL
2022-06-28 35.1596 BRL 14,054.1200 LINK 34.8000 BRL 33.2000 BRL 33.6000 BRL 33.3000 BRL
2022-06-27 34.6956 BRL 6,721.3800 LINK 35.1000 BRL 33.7000 BRL 34.2000 BRL 34.7000 BRL
2022-06-26 37.7656 BRL 5,198.7500 LINK 38.2000 BRL 36.0000 BRL 36.2000 BRL 36.2000 BRL
2022-06-25 36.9420 BRL 5,772.0400 LINK 37.8000 BRL 35.8000 BRL 36.3000 BRL 38.0000 BRL
2022-06-24 37.4777 BRL 5,703.8700 LINK 36.8000 BRL 36.5000 BRL 36.7000 BRL 38.5000 BRL
2022-06-23 35.7704 BRL 25,445.7700 LINK 34.6000 BRL 34.5000 BRL 35.4000 BRL 36.6000 BRL
2022-06-22 34.8931 BRL 53,007.8700 LINK 35.2000 BRL 33.6000 BRL 34.5000 BRL 34.7000 BRL
2022-06-21 37.3080 BRL 55,134.8600 LINK 36.1000 BRL 35.0000 BRL 35.8000 BRL 35.2000 BRL
2022-06-20 35.1418 BRL 56,337.5500 LINK 34.2000 BRL 32.6000 BRL 33.2000 BRL 35.7000 BRL
2022-06-19 32.2405 BRL 51,862.9200 LINK 30.8000 BRL 30.2000 BRL 30.8000 BRL 34.0000 BRL
2022-06-18 30.5737 BRL 60,906.2800 LINK 32.9000 BRL 28.3000 BRL 28.9000 BRL 30.7000 BRL
2022-06-17 33.2228 BRL 39,663.5800 LINK 32.6000 BRL 32.2000 BRL 33.1000 BRL 33.1000 BRL
2022-06-16 33.9610 BRL 71,540.8300 LINK 37.3000 BRL 31.8000 BRL 32.9000 BRL 32.4000 BRL
2022-06-15 33.4579 BRL 92,471.3700 LINK 34.8000 BRL 30.3000 BRL 31.4000 BRL 37.2000 BRL
2022-06-14 32.0484 BRL 80,131.0900 LINK 30.6000 BRL 27.9000 BRL 29.5000 BRL 33.5000 BRL
2022-06-13 29.5811 BRL 125,100.3100 LINK 31.7000 BRL 26.8000 BRL 28.4000 BRL 29.8000 BRL
2022-06-12 33.9409 BRL 63,347.5900 LINK 35.3000 BRL 32.3000 BRL 32.6000 BRL 32.5000 BRL
2022-06-11 38.1975 BRL 86,032.1300 LINK 40.3000 BRL 35.0000 BRL 36.2000 BRL 35.0000 BRL
2022-06-10 43.5568 BRL 63,548.7600 LINK 45.6000 BRL 40.1000 BRL 40.9000 BRL 40.2000 BRL
2022-06-09 44.8227 BRL 73,801.4100 LINK 42.8000 BRL 41.7000 BRL 42.0000 BRL 45.2000 BRL
2022-06-08 41.8354 BRL 79,147.0600 LINK 42.4000 BRL 40.1000 BRL 41.1000 BRL 43.4000 BRL
2022-06-07 38.7818 BRL 61,856.9200 LINK 38.4000 BRL 35.5000 BRL 36.0000 BRL 42.0000 BRL
2022-06-06 38.0761 BRL 61,289.7400 LINK 36.8000 BRL 36.6000 BRL 37.6000 BRL 38.2000 BRL
2022-06-05 36.1518 BRL 28,708.9400 LINK 35.7000 BRL 34.9000 BRL 35.2000 BRL 36.7000 BRL
2022-06-04 33.8592 BRL 22,170.2200 LINK 32.9000 BRL 32.2000 BRL 32.6000 BRL 35.3000 BRL
2022-06-03 33.3255 BRL 27,884.1000 LINK 34.6000 BRL 32.3000 BRL 32.7000 BRL 32.9000 BRL
2022-06-02 33.6157 BRL 24,009.0800 LINK 33.6000 BRL 32.8000 BRL 33.3000 BRL 34.5000 BRL
2022-06-01 34.9015 BRL 30,897.4000 LINK 36.0000 BRL 32.8000 BRL 33.4000 BRL 33.6000 BRL
2022-05-31 35.5949 BRL 26,561.5600 LINK 35.7000 BRL 33.9000 BRL 35.0000 BRL 36.2000 BRL
2022-05-30 34.1920 BRL 29,548.7300 LINK 32.1000 BRL 31.8000 BRL 32.1000 BRL 35.9000 BRL
2022-05-29 31.2555 BRL 16,225.7800 LINK 31.4000 BRL 30.2000 BRL 30.5000 BRL 32.0000 BRL
2022-05-28 30.7860 BRL 19,455.3800 LINK 30.0000 BRL 29.6000 BRL 30.2000 BRL 31.3000 BRL
2022-05-27 30.8060 BRL 44,401.3600 LINK 31.7000 BRL 29.6000 BRL 30.1000 BRL 29.9000 BRL
2022-05-26 32.1372 BRL 29,936.5800 LINK 33.7000 BRL 30.1000 BRL 31.8000 BRL 32.2000 BRL
2022-05-25 34.4185 BRL 17,258.8200 LINK 35.1000 BRL 33.8000 BRL 34.2000 BRL 34.2000 BRL