Crypto exchange Binance

Market ChainLink (LINK) / BRL

Identifier on Binance: LINKBRL
Date Price Volume Open Low High Close
2022-10-08 39.2977 BRL 7,305.9500 LINK 39.8500 BRL 38.5000 BRL 38.8000 BRL 39.0400 BRL
2022-10-07 39.9148 BRL 8,115.6600 LINK 40.0500 BRL 39.2600 BRL 39.7900 BRL 39.7500 BRL
2022-10-06 40.7318 BRL 14,638.3000 LINK 41.1300 BRL 40.1300 BRL 40.2200 BRL 40.2200 BRL
2022-10-05 40.5661 BRL 18,519.8400 LINK 40.2900 BRL 39.6200 BRL 39.9000 BRL 41.2000 BRL
2022-10-04 39.5841 BRL 26,566.2100 LINK 38.0500 BRL 38.0200 BRL 38.7400 BRL 40.5100 BRL
2022-10-03 37.7630 BRL 19,766.3000 LINK 38.4200 BRL 37.1800 BRL 37.5600 BRL 38.1100 BRL
2022-10-02 39.3122 BRL 6,346.6800 LINK 39.8200 BRL 38.3600 BRL 38.7600 BRL 38.5800 BRL
2022-10-01 40.3795 BRL 6,178.5000 LINK 40.8300 BRL 39.5000 BRL 39.7500 BRL 39.8400 BRL
2022-09-30 41.3111 BRL 18,155.4600 LINK 42.4800 BRL 40.4100 BRL 40.8700 BRL 40.8600 BRL
2022-09-29 41.5767 BRL 16,420.9700 LINK 41.7500 BRL 40.8200 BRL 41.2700 BRL 42.5300 BRL
2022-09-28 43.2040 BRL 28,279.2000 LINK 43.0700 BRL 41.3800 BRL 42.0400 BRL 41.8800 BRL
2022-09-27 42.6498 BRL 18,143.2200 LINK 42.0900 BRL 41.0000 BRL 41.6300 BRL 43.3000 BRL
2022-09-26 40.8328 BRL 11,635.4000 LINK 41.1500 BRL 39.2300 BRL 39.6300 BRL 41.9200 BRL
2022-09-25 40.9967 BRL 11,690.3400 LINK 39.9800 BRL 39.6300 BRL 40.3500 BRL 41.2300 BRL
2022-09-24 39.5612 BRL 12,898.5500 LINK 38.9600 BRL 38.4300 BRL 38.9700 BRL 39.9100 BRL
2022-09-23 37.2731 BRL 15,325.3000 LINK 36.6000 BRL 36.0900 BRL 36.5000 BRL 39.0000 BRL
2022-09-22 36.0518 BRL 9,835.3700 LINK 34.8700 BRL 34.6100 BRL 35.0800 BRL 36.4500 BRL
2022-09-21 36.1105 BRL 15,095.4000 LINK 35.4900 BRL 33.9800 BRL 34.6600 BRL 34.8200 BRL
2022-09-20 36.7473 BRL 15,983.6000 LINK 38.0100 BRL 35.2800 BRL 35.7200 BRL 35.7800 BRL
2022-09-19 38.2870 BRL 11,467.8200 LINK 39.8700 BRL 37.1600 BRL 37.4900 BRL 37.9800 BRL
2022-09-18 41.6055 BRL 13,679.9800 LINK 42.5600 BRL 39.2500 BRL 39.7800 BRL 40.0600 BRL
2022-09-17 41.4809 BRL 6,594.2400 LINK 40.3700 BRL 40.3000 BRL 40.8700 BRL 42.6600 BRL
2022-09-16 40.1048 BRL 8,535.2800 LINK 39.8500 BRL 39.1400 BRL 39.5700 BRL 40.2700 BRL
2022-09-15 38.6746 BRL 8,731.3700 LINK 38.6500 BRL 36.8500 BRL 37.3300 BRL 39.7900 BRL
2022-09-14 38.1350 BRL 7,303.9200 LINK 36.5200 BRL 36.5000 BRL 36.9500 BRL 38.6700 BRL
2022-09-13 38.5852 BRL 13,730.4300 LINK 39.6500 BRL 36.7500 BRL 36.9300 BRL 36.7600 BRL
2022-09-12 40.9400 BRL 11,716.2000 LINK 41.4400 BRL 39.2200 BRL 39.5000 BRL 39.5000 BRL
2022-09-11 41.1884 BRL 9,058.9100 LINK 40.9800 BRL 40.0400 BRL 40.7300 BRL 41.4400 BRL
2022-09-10 40.5719 BRL 5,353.4000 LINK 40.0800 BRL 39.4800 BRL 39.8800 BRL 41.2400 BRL
2022-09-09 40.5324 BRL 10,359.8900 LINK 38.6400 BRL 38.6400 BRL 39.8200 BRL 40.0000 BRL
2022-09-08 38.3051 BRL 7,123.2500 LINK 37.2900 BRL 36.7600 BRL 36.7900 BRL 38.8100 BRL
2022-09-07 35.9343 BRL 7,211.2500 LINK 34.8800 BRL 34.6300 BRL 34.9800 BRL 37.2500 BRL
2022-09-06 36.8287 BRL 8,096.6900 LINK 38.2400 BRL 34.5900 BRL 35.3000 BRL 35.3000 BRL
2022-09-05 37.4735 BRL 10,448.1400 LINK 37.2900 BRL 36.9900 BRL 37.1300 BRL 37.9900 BRL
2022-09-04 36.7802 BRL 4,325.3600 LINK 35.7200 BRL 35.5500 BRL 35.6600 BRL 36.8700 BRL
2022-09-03 35.4211 BRL 4,664.1000 LINK 36.0100 BRL 35.1400 BRL 35.4000 BRL 35.5900 BRL
2022-09-02 36.5054 BRL 8,104.0900 LINK 36.2000 BRL 35.4500 BRL 35.7200 BRL 36.1300 BRL
2022-09-01 34.4996 BRL 3,421.8800 LINK 34.4600 BRL 33.6000 BRL 33.7400 BRL 36.0600 BRL
2022-08-31 34.7492 BRL 4,475.8600 LINK 34.1200 BRL 34.0000 BRL 34.3700 BRL 34.3000 BRL
2022-08-30 33.6978 BRL 2,370.1900 LINK 33.9700 BRL 32.6700 BRL 32.8600 BRL 34.0900 BRL
2022-08-29 33.0268 BRL 3,984.4800 LINK 32.0300 BRL 31.8700 BRL 32.0400 BRL 33.6900 BRL
2022-08-28 33.1955 BRL 4,007.1800 LINK 33.3200 BRL 32.3000 BRL 32.7000 BRL 32.3900 BRL
2022-08-27 33.3241 BRL 3,492.8200 LINK 33.1500 BRL 32.8000 BRL 33.1000 BRL 33.4700 BRL
2022-08-26 35.0379 BRL 13,940.1500 LINK 36.5100 BRL 32.7800 BRL 33.8200 BRL 32.8500 BRL
2022-08-25 36.6846 BRL 5,080.7800 LINK 36.5800 BRL 36.0000 BRL 36.3100 BRL 36.5500 BRL
2022-08-24 36.8007 BRL 4,664.4100 LINK 37.2300 BRL 36.1400 BRL 36.2300 BRL 36.6200 BRL
2022-08-23 36.7575 BRL 6,661.8800 LINK 36.5700 BRL 35.1800 BRL 35.3400 BRL 37.3200 BRL
2022-08-22 35.8307 BRL 7,467.5100 LINK 36.9700 BRL 34.8300 BRL 35.1700 BRL 35.9500 BRL
2022-08-21 36.5795 BRL 4,331.6200 LINK 36.1000 BRL 35.9300 BRL 36.1000 BRL 37.1500 BRL
2022-08-20 36.2173 BRL 18,072.1900 LINK 35.9800 BRL 34.9000 BRL 35.5200 BRL 35.9200 BRL