Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
36.0701 BRL |
5,137.0900 LINK |
36.4900 BRL |
35.1000 BRL |
35.6300 BRL |
35.7800 BRL |
| 2023-03-03 |
36.2052 BRL |
15,133.9100 LINK |
37.9600 BRL |
35.0000 BRL |
35.7800 BRL |
36.4600 BRL |
| 2023-03-02 |
38.2107 BRL |
11,880.1100 LINK |
39.3100 BRL |
37.4900 BRL |
37.7500 BRL |
37.9400 BRL |
| 2023-03-01 |
38.7140 BRL |
9,945.4200 LINK |
37.5000 BRL |
37.5000 BRL |
37.8500 BRL |
39.2700 BRL |
| 2023-02-28 |
38.2926 BRL |
8,862.8600 LINK |
37.8800 BRL |
37.2700 BRL |
37.8200 BRL |
37.8200 BRL |
| 2023-02-27 |
38.0465 BRL |
12,037.8400 LINK |
39.1000 BRL |
37.2100 BRL |
37.7200 BRL |
38.0100 BRL |
| 2023-02-26 |
38.7542 BRL |
4,381.6100 LINK |
38.3800 BRL |
38.1300 BRL |
38.2700 BRL |
38.9600 BRL |
| 2023-02-25 |
38.4155 BRL |
5,354.9700 LINK |
39.0000 BRL |
37.5000 BRL |
37.9000 BRL |
38.5300 BRL |
| 2023-02-24 |
39.9657 BRL |
19,887.1000 LINK |
40.9600 BRL |
37.8300 BRL |
39.0000 BRL |
38.9800 BRL |
| 2023-02-23 |
41.0722 BRL |
28,762.2600 LINK |
40.0500 BRL |
39.7800 BRL |
40.0400 BRL |
40.8900 BRL |
| 2023-02-22 |
39.1087 BRL |
16,171.1600 LINK |
39.8700 BRL |
38.2000 BRL |
38.5300 BRL |
39.9600 BRL |
| 2023-02-21 |
40.1801 BRL |
9,180.8100 LINK |
41.7400 BRL |
39.0300 BRL |
39.6700 BRL |
39.7600 BRL |
| 2023-02-20 |
42.2009 BRL |
16,314.5600 LINK |
42.0500 BRL |
40.5000 BRL |
41.4600 BRL |
41.5400 BRL |
| 2023-02-19 |
42.0984 BRL |
16,831.0300 LINK |
41.4200 BRL |
40.8900 BRL |
41.4200 BRL |
41.4800 BRL |
| 2023-02-18 |
41.3006 BRL |
19,016.8000 LINK |
40.0100 BRL |
38.9900 BRL |
39.3800 BRL |
41.7900 BRL |
| 2023-02-17 |
38.4788 BRL |
18,114.4100 LINK |
36.5500 BRL |
36.4900 BRL |
37.2100 BRL |
39.7400 BRL |
| 2023-02-16 |
37.8797 BRL |
24,735.7800 LINK |
37.8300 BRL |
36.6000 BRL |
37.0700 BRL |
36.6800 BRL |
| 2023-02-15 |
36.3727 BRL |
13,694.9200 LINK |
35.5000 BRL |
35.1500 BRL |
35.2100 BRL |
37.5100 BRL |
| 2023-02-14 |
34.8380 BRL |
12,357.1800 LINK |
34.6900 BRL |
33.9900 BRL |
34.3300 BRL |
35.5000 BRL |
| 2023-02-13 |
34.3907 BRL |
19,537.6400 LINK |
35.8300 BRL |
33.5100 BRL |
34.2400 BRL |
34.5500 BRL |
| 2023-02-12 |
36.5146 BRL |
6,166.6000 LINK |
36.8500 BRL |
35.2500 BRL |
35.9600 BRL |
35.9100 BRL |
| 2023-02-11 |
36.4209 BRL |
3,949.7000 LINK |
36.1500 BRL |
36.0500 BRL |
36.1800 BRL |
36.9400 BRL |
| 2023-02-10 |
36.6825 BRL |
13,067.1600 LINK |
36.9400 BRL |
35.8800 BRL |
36.0600 BRL |
36.0200 BRL |
| 2023-02-09 |
38.5520 BRL |
73,645.0300 LINK |
37.3000 BRL |
35.8900 BRL |
36.5500 BRL |
37.0400 BRL |
| 2023-02-08 |
37.2924 BRL |
19,414.7300 LINK |
37.5400 BRL |
36.5500 BRL |
36.9200 BRL |
37.2500 BRL |
| 2023-02-07 |
36.4657 BRL |
14,440.6500 LINK |
35.4100 BRL |
35.3700 BRL |
35.6800 BRL |
37.3900 BRL |
| 2023-02-06 |
36.1255 BRL |
7,946.6800 LINK |
36.2600 BRL |
35.1700 BRL |
35.7600 BRL |
35.2000 BRL |
| 2023-02-05 |
36.2074 BRL |
13,550.1500 LINK |
37.4100 BRL |
35.6700 BRL |
36.0600 BRL |
36.2600 BRL |
| 2023-02-04 |
37.3066 BRL |
6,210.4300 LINK |
37.5700 BRL |
36.7000 BRL |
36.9800 BRL |
37.3700 BRL |
| 2023-02-03 |
36.9800 BRL |
12,616.8600 LINK |
36.1400 BRL |
35.6800 BRL |
35.9800 BRL |
37.4800 BRL |
| 2023-02-02 |
36.7130 BRL |
24,432.2900 LINK |
36.6800 BRL |
35.6900 BRL |
36.3700 BRL |
36.2700 BRL |
| 2023-02-01 |
35.2210 BRL |
15,257.4800 LINK |
35.5200 BRL |
34.1000 BRL |
34.6400 BRL |
36.8600 BRL |
| 2023-01-31 |
35.7688 BRL |
6,813.3100 LINK |
35.5600 BRL |
35.0800 BRL |
35.4800 BRL |
35.4200 BRL |
| 2023-01-30 |
36.0016 BRL |
32,852.6200 LINK |
37.7900 BRL |
34.8600 BRL |
35.4000 BRL |
35.5400 BRL |
| 2023-01-29 |
37.7545 BRL |
14,780.9100 LINK |
36.9900 BRL |
36.8200 BRL |
37.3600 BRL |
37.9800 BRL |
| 2023-01-28 |
37.4425 BRL |
7,190.6000 LINK |
37.9400 BRL |
36.6200 BRL |
36.8700 BRL |
37.0600 BRL |
| 2023-01-27 |
36.9120 BRL |
21,801.4200 LINK |
36.6500 BRL |
35.4800 BRL |
36.2300 BRL |
37.6000 BRL |
| 2023-01-26 |
35.9663 BRL |
15,672.6100 LINK |
35.7700 BRL |
35.0000 BRL |
35.2000 BRL |
36.6400 BRL |
| 2023-01-25 |
34.6336 BRL |
12,515.8500 LINK |
34.5100 BRL |
33.7000 BRL |
34.3500 BRL |
35.6300 BRL |
| 2023-01-24 |
35.9182 BRL |
17,482.4200 LINK |
36.5600 BRL |
34.0000 BRL |
34.6800 BRL |
34.5800 BRL |
| 2023-01-23 |
36.7728 BRL |
19,220.8000 LINK |
36.5100 BRL |
35.8400 BRL |
36.6400 BRL |
36.7000 BRL |
| 2023-01-22 |
36.4941 BRL |
15,447.3900 LINK |
35.8600 BRL |
35.4600 BRL |
35.8100 BRL |
36.3800 BRL |
| 2023-01-21 |
36.2466 BRL |
9,570.9600 LINK |
36.1900 BRL |
35.4900 BRL |
36.1100 BRL |
36.3400 BRL |
| 2023-01-20 |
34.6785 BRL |
12,111.7900 LINK |
33.9300 BRL |
33.4400 BRL |
33.5500 BRL |
36.2200 BRL |
| 2023-01-19 |
33.5407 BRL |
7,731.5900 LINK |
32.8600 BRL |
32.8600 BRL |
33.3100 BRL |
33.8700 BRL |
| 2023-01-18 |
34.3116 BRL |
27,088.2700 LINK |
35.1700 BRL |
32.4000 BRL |
33.4000 BRL |
33.0500 BRL |
| 2023-01-17 |
35.0879 BRL |
13,287.8200 LINK |
34.4900 BRL |
33.8900 BRL |
34.4700 BRL |
35.3800 BRL |
| 2023-01-16 |
34.5176 BRL |
15,314.5100 LINK |
34.3900 BRL |
33.1300 BRL |
33.9100 BRL |
34.5300 BRL |
| 2023-01-15 |
34.6176 BRL |
8,041.0600 LINK |
35.2800 BRL |
33.8800 BRL |
34.0200 BRL |
34.3700 BRL |
| 2023-01-14 |
34.7255 BRL |
22,538.8800 LINK |
33.8800 BRL |
33.1000 BRL |
34.3500 BRL |
35.3000 BRL |