Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
174.5679 BRL |
48,309.8521 LINK |
182.1900 BRL |
161.5300 BRL |
167.9300 BRL |
167.8200 BRL |
| 2021-05-26 |
162.5111 BRL |
40,609.0759 LINK |
147.9500 BRL |
144.4500 BRL |
150.1800 BRL |
173.5800 BRL |
| 2021-05-25 |
137.8550 BRL |
42,757.4232 LINK |
142.3500 BRL |
127.5300 BRL |
131.9100 BRL |
141.3000 BRL |
| 2021-05-24 |
126.7758 BRL |
75,366.2820 LINK |
109.3300 BRL |
107.4800 BRL |
113.7600 BRL |
137.9300 BRL |
| 2021-05-23 |
103.7550 BRL |
123,037.2178 LINK |
126.4000 BRL |
83.6600 BRL |
96.7900 BRL |
110.3900 BRL |
| 2021-05-22 |
132.0142 BRL |
83,763.5495 LINK |
139.0200 BRL |
121.5100 BRL |
127.2100 BRL |
131.2100 BRL |
| 2021-05-21 |
145.0192 BRL |
93,390.0548 LINK |
164.3100 BRL |
122.1000 BRL |
135.4500 BRL |
135.0000 BRL |
| 2021-05-20 |
156.2378 BRL |
183,572.6522 LINK |
143.3400 BRL |
122.0300 BRL |
137.2000 BRL |
164.3100 BRL |
| 2021-05-19 |
171.7511 BRL |
147,654.9870 LINK |
226.8600 BRL |
112.9400 BRL |
157.0600 BRL |
161.6800 BRL |
| 2021-05-18 |
214.7930 BRL |
40,220.9527 LINK |
198.0500 BRL |
195.4000 BRL |
203.0000 BRL |
228.7500 BRL |
| 2021-05-17 |
199.4724 BRL |
36,866.2729 LINK |
216.9000 BRL |
180.0000 BRL |
195.1700 BRL |
193.0000 BRL |
| 2021-05-16 |
218.7093 BRL |
19,697.0907 LINK |
222.1000 BRL |
203.2800 BRL |
211.3200 BRL |
216.8800 BRL |
| 2021-05-15 |
233.2531 BRL |
20,803.5164 LINK |
247.8700 BRL |
217.6600 BRL |
226.1800 BRL |
222.1200 BRL |
| 2021-05-14 |
243.1813 BRL |
19,050.9329 LINK |
231.3400 BRL |
230.2400 BRL |
236.0300 BRL |
245.5500 BRL |
| 2021-05-13 |
227.2465 BRL |
35,527.6751 LINK |
222.8200 BRL |
211.4600 BRL |
224.0300 BRL |
227.5200 BRL |
| 2021-05-12 |
249.9046 BRL |
16,121.1785 LINK |
256.5000 BRL |
236.4200 BRL |
245.0000 BRL |
247.6600 BRL |
| 2021-05-11 |
246.6621 BRL |
23,341.0009 LINK |
247.5800 BRL |
237.6900 BRL |
244.4300 BRL |
252.6100 BRL |
| 2021-05-10 |
256.2975 BRL |
33,149.8867 LINK |
276.9900 BRL |
216.7900 BRL |
248.3200 BRL |
247.6800 BRL |
| 2021-05-09 |
263.7125 BRL |
20,647.2093 LINK |
258.6200 BRL |
243.8400 BRL |
253.2900 BRL |
273.7400 BRL |
| 2021-05-08 |
255.1194 BRL |
16,818.2067 LINK |
261.6100 BRL |
247.0000 BRL |
253.7900 BRL |
256.0600 BRL |
| 2021-05-07 |
259.9150 BRL |
25,664.1207 LINK |
252.1400 BRL |
244.9600 BRL |
250.4400 BRL |
258.8500 BRL |
| 2021-05-06 |
256.0705 BRL |
20,827.8310 LINK |
268.3400 BRL |
243.2900 BRL |
250.7900 BRL |
252.1100 BRL |
| 2021-05-05 |
266.5239 BRL |
45,927.5044 LINK |
251.7800 BRL |
248.2000 BRL |
262.0000 BRL |
264.9100 BRL |
| 2021-05-04 |
242.1495 BRL |
73,735.0716 LINK |
231.7900 BRL |
213.4100 BRL |
217.8900 BRL |
251.9000 BRL |
| 2021-05-03 |
223.7599 BRL |
19,675.3061 LINK |
216.5200 BRL |
186.0000 BRL |
219.4600 BRL |
232.6500 BRL |
| 2021-05-02 |
218.8756 BRL |
11,126.4920 LINK |
225.8900 BRL |
212.0400 BRL |
214.8600 BRL |
216.3100 BRL |
| 2021-05-01 |
216.0596 BRL |
15,930.3452 LINK |
208.6100 BRL |
205.4400 BRL |
209.0600 BRL |
224.1300 BRL |
| 2021-04-30 |
204.8607 BRL |
21,267.3432 LINK |
196.5300 BRL |
190.0500 BRL |
196.5100 BRL |
208.1000 BRL |
| 2021-04-29 |
195.2908 BRL |
18,831.8826 LINK |
195.6700 BRL |
188.7100 BRL |
191.2100 BRL |
195.5500 BRL |
| 2021-04-28 |
197.5096 BRL |
14,965.9139 LINK |
202.4200 BRL |
192.0100 BRL |
195.5300 BRL |
195.5100 BRL |
| 2021-04-27 |
198.3153 BRL |
17,007.0809 LINK |
191.5700 BRL |
187.5400 BRL |
192.4200 BRL |
200.7300 BRL |
| 2021-04-26 |
188.5339 BRL |
18,260.4079 LINK |
175.9500 BRL |
174.6600 BRL |
183.2900 BRL |
187.5300 BRL |
| 2021-04-25 |
175.8141 BRL |
15,967.7699 LINK |
173.7100 BRL |
166.0100 BRL |
171.5000 BRL |
174.4800 BRL |
| 2021-04-24 |
181.6500 BRL |
17,732.6503 LINK |
195.2800 BRL |
174.9900 BRL |
177.2000 BRL |
177.3800 BRL |
| 2021-04-23 |
183.3207 BRL |
39,530.4633 LINK |
194.3600 BRL |
165.7500 BRL |
178.7400 BRL |
188.4000 BRL |
| 2021-04-22 |
210.3794 BRL |
45,733.7038 LINK |
205.3100 BRL |
186.1400 BRL |
200.1500 BRL |
197.3700 BRL |
| 2021-04-21 |
212.3852 BRL |
26,423.6780 LINK |
221.0000 BRL |
202.8500 BRL |
207.0500 BRL |
205.6000 BRL |
| 2021-04-20 |
206.4217 BRL |
45,209.8996 LINK |
202.5900 BRL |
189.6700 BRL |
197.3800 BRL |
219.5200 BRL |
| 2021-04-19 |
219.1699 BRL |
36,820.3818 LINK |
223.1800 BRL |
198.0500 BRL |
208.4000 BRL |
203.4600 BRL |
| 2021-04-18 |
204.5451 BRL |
74,413.6420 LINK |
228.7000 BRL |
171.0000 BRL |
201.7200 BRL |
224.0700 BRL |
| 2021-04-17 |
240.5205 BRL |
15,816.2981 LINK |
239.1700 BRL |
228.5400 BRL |
234.7000 BRL |
235.0700 BRL |
| 2021-04-16 |
234.2227 BRL |
24,896.2282 LINK |
243.7700 BRL |
221.7500 BRL |
229.5400 BRL |
235.2200 BRL |
| 2021-04-15 |
241.4005 BRL |
53,700.4201 LINK |
238.0400 BRL |
224.7700 BRL |
231.7600 BRL |
244.2900 BRL |
| 2021-04-14 |
218.2071 BRL |
42,051.4280 LINK |
206.2700 BRL |
163.7800 BRL |
209.1200 BRL |
234.1800 BRL |
| 2021-04-13 |
198.4006 BRL |
14,088.8374 LINK |
191.4500 BRL |
186.8600 BRL |
188.6600 BRL |
204.8600 BRL |
| 2021-04-12 |
188.8307 BRL |
9,988.2930 LINK |
194.0000 BRL |
182.5300 BRL |
186.0100 BRL |
191.3300 BRL |
| 2021-04-11 |
189.4390 BRL |
10,090.0201 LINK |
182.7400 BRL |
180.8800 BRL |
183.1100 BRL |
195.9200 BRL |
| 2021-04-10 |
183.0230 BRL |
8,369.9872 LINK |
180.9000 BRL |
177.5600 BRL |
180.8400 BRL |
181.1800 BRL |
| 2021-04-09 |
182.3237 BRL |
6,458.4671 LINK |
184.5500 BRL |
179.0600 BRL |
181.1900 BRL |
180.9300 BRL |
| 2021-04-08 |
181.2657 BRL |
9,322.4179 LINK |
176.6600 BRL |
176.0000 BRL |
180.2200 BRL |
184.6800 BRL |