Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
37.7545 BRL |
14,780.9100 LINK |
36.9900 BRL |
36.8200 BRL |
37.3600 BRL |
37.9800 BRL |
| 2023-01-28 |
37.4425 BRL |
7,190.6000 LINK |
37.9400 BRL |
36.6200 BRL |
36.8700 BRL |
37.0600 BRL |
| 2023-01-27 |
36.9120 BRL |
21,801.4200 LINK |
36.6500 BRL |
35.4800 BRL |
36.2300 BRL |
37.6000 BRL |
| 2023-01-26 |
35.9663 BRL |
15,672.6100 LINK |
35.7700 BRL |
35.0000 BRL |
35.2000 BRL |
36.6400 BRL |
| 2023-01-25 |
34.6336 BRL |
12,515.8500 LINK |
34.5100 BRL |
33.7000 BRL |
34.3500 BRL |
35.6300 BRL |
| 2023-01-24 |
35.9182 BRL |
17,482.4200 LINK |
36.5600 BRL |
34.0000 BRL |
34.6800 BRL |
34.5800 BRL |
| 2023-01-23 |
36.7728 BRL |
19,220.8000 LINK |
36.5100 BRL |
35.8400 BRL |
36.6400 BRL |
36.7000 BRL |
| 2023-01-22 |
36.4941 BRL |
15,447.3900 LINK |
35.8600 BRL |
35.4600 BRL |
35.8100 BRL |
36.3800 BRL |
| 2023-01-21 |
36.2466 BRL |
9,570.9600 LINK |
36.1900 BRL |
35.4900 BRL |
36.1100 BRL |
36.3400 BRL |
| 2023-01-20 |
34.6785 BRL |
12,111.7900 LINK |
33.9300 BRL |
33.4400 BRL |
33.5500 BRL |
36.2200 BRL |
| 2023-01-19 |
33.5407 BRL |
7,731.5900 LINK |
32.8600 BRL |
32.8600 BRL |
33.3100 BRL |
33.8700 BRL |
| 2023-01-18 |
34.3116 BRL |
27,088.2700 LINK |
35.1700 BRL |
32.4000 BRL |
33.4000 BRL |
33.0500 BRL |
| 2023-01-17 |
35.0879 BRL |
13,287.8200 LINK |
34.4900 BRL |
33.8900 BRL |
34.4700 BRL |
35.3800 BRL |
| 2023-01-16 |
34.5176 BRL |
15,314.5100 LINK |
34.3900 BRL |
33.1300 BRL |
33.9100 BRL |
34.5300 BRL |
| 2023-01-15 |
34.6176 BRL |
8,041.0600 LINK |
35.2800 BRL |
33.8800 BRL |
34.0200 BRL |
34.3700 BRL |
| 2023-01-14 |
34.7255 BRL |
22,538.8800 LINK |
33.8800 BRL |
33.1000 BRL |
34.3500 BRL |
35.3000 BRL |
| 2023-01-13 |
32.9709 BRL |
12,037.7800 LINK |
33.0600 BRL |
32.2600 BRL |
32.4700 BRL |
33.5300 BRL |
| 2023-01-12 |
32.5718 BRL |
17,439.4400 LINK |
32.7500 BRL |
31.6900 BRL |
32.2400 BRL |
32.8500 BRL |
| 2023-01-11 |
32.0950 BRL |
9,764.4800 LINK |
32.2700 BRL |
31.5900 BRL |
31.6900 BRL |
32.4400 BRL |
| 2023-01-10 |
32.3802 BRL |
7,929.7600 LINK |
32.1000 BRL |
31.6600 BRL |
32.0800 BRL |
32.2500 BRL |
| 2023-01-09 |
32.3168 BRL |
21,536.2200 LINK |
31.8100 BRL |
31.5900 BRL |
32.0000 BRL |
31.9200 BRL |
| 2023-01-08 |
31.0653 BRL |
5,075.6600 LINK |
30.9500 BRL |
30.5600 BRL |
30.6700 BRL |
31.5100 BRL |
| 2023-01-07 |
30.6553 BRL |
4,930.0400 LINK |
30.1400 BRL |
30.0600 BRL |
30.3100 BRL |
30.8000 BRL |
| 2023-01-06 |
30.0376 BRL |
12,247.2300 LINK |
30.4600 BRL |
29.6400 BRL |
29.9800 BRL |
30.2400 BRL |
| 2023-01-05 |
30.9423 BRL |
6,022.2800 LINK |
31.4900 BRL |
30.6000 BRL |
30.8900 BRL |
30.7200 BRL |
| 2023-01-04 |
31.3634 BRL |
9,676.4400 LINK |
30.4500 BRL |
30.3100 BRL |
30.4700 BRL |
31.3400 BRL |
| 2023-01-03 |
30.2024 BRL |
5,112.9800 LINK |
30.2500 BRL |
29.9300 BRL |
30.0700 BRL |
30.4500 BRL |
| 2023-01-02 |
30.3839 BRL |
7,443.7400 LINK |
29.9300 BRL |
29.5000 BRL |
29.6300 BRL |
30.2800 BRL |
| 2023-01-01 |
29.6621 BRL |
2,228.5000 LINK |
29.7000 BRL |
29.3000 BRL |
29.4300 BRL |
29.8100 BRL |
| 2022-12-31 |
29.4601 BRL |
4,437.3500 LINK |
29.2300 BRL |
28.8300 BRL |
28.9800 BRL |
29.5900 BRL |
| 2022-12-30 |
29.2119 BRL |
6,352.5200 LINK |
29.7900 BRL |
28.8600 BRL |
29.0700 BRL |
29.2300 BRL |
| 2022-12-29 |
29.8482 BRL |
7,549.5700 LINK |
30.1600 BRL |
29.2000 BRL |
29.5300 BRL |
29.7000 BRL |
| 2022-12-28 |
30.3930 BRL |
8,051.0400 LINK |
31.2700 BRL |
30.0000 BRL |
30.1800 BRL |
30.1300 BRL |
| 2022-12-27 |
31.4246 BRL |
8,101.1500 LINK |
31.6600 BRL |
31.1100 BRL |
31.2200 BRL |
31.1900 BRL |
| 2022-12-26 |
31.2924 BRL |
4,029.8600 LINK |
31.0700 BRL |
30.8800 BRL |
30.9000 BRL |
31.6400 BRL |
| 2022-12-25 |
30.7474 BRL |
2,787.0200 LINK |
30.6400 BRL |
30.5300 BRL |
30.6300 BRL |
31.0500 BRL |
| 2022-12-24 |
30.6961 BRL |
2,267.7700 LINK |
30.8000 BRL |
30.5000 BRL |
30.5700 BRL |
30.6300 BRL |
| 2022-12-23 |
31.1574 BRL |
6,841.2100 LINK |
31.3300 BRL |
30.6600 BRL |
30.7100 BRL |
30.7100 BRL |
| 2022-12-22 |
31.0434 BRL |
5,818.7100 LINK |
31.4000 BRL |
30.6900 BRL |
30.9100 BRL |
31.3400 BRL |
| 2022-12-21 |
31.0566 BRL |
6,817.3000 LINK |
31.5800 BRL |
30.8200 BRL |
31.0000 BRL |
31.2800 BRL |
| 2022-12-20 |
31.7722 BRL |
9,658.5000 LINK |
30.7800 BRL |
30.5800 BRL |
30.9800 BRL |
31.6500 BRL |
| 2022-12-19 |
31.4056 BRL |
6,370.2000 LINK |
31.5800 BRL |
30.4000 BRL |
31.0500 BRL |
30.8900 BRL |
| 2022-12-18 |
31.7171 BRL |
2,201.3900 LINK |
32.0100 BRL |
31.4300 BRL |
31.5300 BRL |
31.9000 BRL |
| 2022-12-17 |
31.5731 BRL |
8,145.1000 LINK |
31.4100 BRL |
30.7700 BRL |
31.2900 BRL |
31.9100 BRL |
| 2022-12-16 |
31.7095 BRL |
22,507.3600 LINK |
34.2700 BRL |
30.8000 BRL |
31.5300 BRL |
31.2000 BRL |
| 2022-12-15 |
34.7456 BRL |
5,398.0200 LINK |
35.2600 BRL |
34.1400 BRL |
34.2600 BRL |
34.1600 BRL |
| 2022-12-14 |
36.0744 BRL |
6,631.6900 LINK |
36.4300 BRL |
35.2600 BRL |
35.4600 BRL |
35.3800 BRL |
| 2022-12-13 |
35.9257 BRL |
10,582.4900 LINK |
35.1700 BRL |
33.9900 BRL |
34.4100 BRL |
36.1200 BRL |
| 2022-12-12 |
34.8945 BRL |
11,280.5000 LINK |
35.0700 BRL |
34.0100 BRL |
34.6600 BRL |
35.1300 BRL |
| 2022-12-11 |
35.6586 BRL |
4,228.9200 LINK |
35.8700 BRL |
34.9800 BRL |
35.3400 BRL |
35.1500 BRL |