Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0355 BNB |
16,185.5780 LINK |
0.0370 BNB |
0.0345 BNB |
0.0349 BNB |
0.0347 BNB |
| 2023-10-01 |
0.0374 BNB |
4,979.0750 LINK |
0.0381 BNB |
0.0364 BNB |
0.0366 BNB |
0.0366 BNB |
| 2023-09-30 |
0.0379 BNB |
7,699.9510 LINK |
0.0370 BNB |
0.0369 BNB |
0.0370 BNB |
0.0381 BNB |
| 2023-09-29 |
0.0363 BNB |
4,843.2640 LINK |
0.0363 BNB |
0.0356 BNB |
0.0358 BNB |
0.0370 BNB |
| 2023-09-28 |
0.0365 BNB |
8,971.7890 LINK |
0.0360 BNB |
0.0358 BNB |
0.0360 BNB |
0.0364 BNB |
| 2023-09-27 |
0.0355 BNB |
5,762.9370 LINK |
0.0346 BNB |
0.0343 BNB |
0.0345 BNB |
0.0362 BNB |
| 2023-09-26 |
0.0351 BNB |
9,765.2210 LINK |
0.0357 BNB |
0.0342 BNB |
0.0344 BNB |
0.0347 BNB |
| 2023-09-25 |
0.0349 BNB |
8,492.7800 LINK |
0.0335 BNB |
0.0335 BNB |
0.0339 BNB |
0.0356 BNB |
| 2023-09-24 |
0.0338 BNB |
10,526.5070 LINK |
0.0341 BNB |
0.0335 BNB |
0.0335 BNB |
0.0335 BNB |
| 2023-09-23 |
0.0336 BNB |
10,793.2360 LINK |
0.0330 BNB |
0.0329 BNB |
0.0332 BNB |
0.0341 BNB |
| 2023-09-22 |
0.0321 BNB |
8,745.8540 LINK |
0.0316 BNB |
0.0315 BNB |
0.0316 BNB |
0.0329 BNB |
| 2023-09-21 |
0.0319 BNB |
4,541.3820 LINK |
0.0322 BNB |
0.0315 BNB |
0.0317 BNB |
0.0318 BNB |
| 2023-09-20 |
0.0319 BNB |
6,573.8270 LINK |
0.0315 BNB |
0.0313 BNB |
0.0316 BNB |
0.0323 BNB |
| 2023-09-19 |
0.0312 BNB |
9,810.5320 LINK |
0.0305 BNB |
0.0303 BNB |
0.0305 BNB |
0.0317 BNB |
| 2023-09-18 |
0.0304 BNB |
12,700.0250 LINK |
0.0284 BNB |
0.0282 BNB |
0.0284 BNB |
0.0304 BNB |
| 2023-09-17 |
0.0288 BNB |
5,198.3680 LINK |
0.0292 BNB |
0.0281 BNB |
0.0282 BNB |
0.0283 BNB |
| 2023-09-16 |
0.0294 BNB |
2,266.2800 LINK |
0.0297 BNB |
0.0289 BNB |
0.0290 BNB |
0.0292 BNB |
| 2023-09-15 |
0.0292 BNB |
2,091.0040 LINK |
0.0291 BNB |
0.0287 BNB |
0.0288 BNB |
0.0297 BNB |
| 2023-09-14 |
0.0287 BNB |
4,025.6920 LINK |
0.0284 BNB |
0.0283 BNB |
0.0285 BNB |
0.0290 BNB |
| 2023-09-13 |
0.0284 BNB |
2,677.1830 LINK |
0.0282 BNB |
0.0281 BNB |
0.0282 BNB |
0.0283 BNB |
| 2023-09-12 |
0.0283 BNB |
3,208.8740 LINK |
0.0283 BNB |
0.0281 BNB |
0.0281 BNB |
0.0281 BNB |
| 2023-09-11 |
0.0283 BNB |
2,211.3160 LINK |
0.0283 BNB |
0.0280 BNB |
0.0281 BNB |
0.0282 BNB |
| 2023-09-10 |
0.0285 BNB |
3,436.2260 LINK |
0.0288 BNB |
0.0280 BNB |
0.0283 BNB |
0.0283 BNB |
| 2023-09-09 |
0.0289 BNB |
1,761.9770 LINK |
0.0293 BNB |
0.0286 BNB |
0.0287 BNB |
0.0288 BNB |
| 2023-09-08 |
0.0291 BNB |
1,487.2410 LINK |
0.0294 BNB |
0.0288 BNB |
0.0290 BNB |
0.0292 BNB |
| 2023-09-07 |
0.0293 BNB |
5,303.4160 LINK |
0.0293 BNB |
0.0290 BNB |
0.0291 BNB |
0.0295 BNB |
| 2023-09-06 |
0.0288 BNB |
4,885.9430 LINK |
0.0286 BNB |
0.0284 BNB |
0.0286 BNB |
0.0291 BNB |
| 2023-09-05 |
0.0284 BNB |
5,668.6280 LINK |
0.0279 BNB |
0.0277 BNB |
0.0278 BNB |
0.0287 BNB |
| 2023-09-04 |
0.0281 BNB |
2,762.0850 LINK |
0.0282 BNB |
0.0278 BNB |
0.0279 BNB |
0.0279 BNB |
| 2023-09-03 |
0.0280 BNB |
5,363.6050 LINK |
0.0279 BNB |
0.0279 BNB |
0.0279 BNB |
0.0282 BNB |
| 2023-09-02 |
0.0278 BNB |
2,897.4330 LINK |
0.0278 BNB |
0.0276 BNB |
0.0277 BNB |
0.0279 BNB |
| 2023-09-01 |
0.0279 BNB |
12,489.3360 LINK |
0.0272 BNB |
0.0271 BNB |
0.0272 BNB |
0.0277 BNB |
| 2023-08-31 |
0.0268 BNB |
2,060.5540 LINK |
0.0265 BNB |
0.0265 BNB |
0.0265 BNB |
0.0271 BNB |
| 2023-08-30 |
0.0267 BNB |
2,615.7120 LINK |
0.0274 BNB |
0.0264 BNB |
0.0266 BNB |
0.0266 BNB |
| 2023-08-29 |
0.0267 BNB |
6,205.2140 LINK |
0.0273 BNB |
0.0257 BNB |
0.0270 BNB |
0.0273 BNB |
| 2023-08-28 |
0.0274 BNB |
4,013.4940 LINK |
0.0276 BNB |
0.0271 BNB |
0.0272 BNB |
0.0274 BNB |
| 2023-08-27 |
0.0276 BNB |
4,937.7000 LINK |
0.0278 BNB |
0.0273 BNB |
0.0275 BNB |
0.0276 BNB |
| 2023-08-26 |
0.0277 BNB |
1,695.1600 LINK |
0.0276 BNB |
0.0275 BNB |
0.0276 BNB |
0.0277 BNB |
| 2023-08-25 |
0.0277 BNB |
1,978.5140 LINK |
0.0277 BNB |
0.0273 BNB |
0.0273 BNB |
0.0276 BNB |
| 2023-08-24 |
0.0284 BNB |
4,182.1850 LINK |
0.0293 BNB |
0.0278 BNB |
0.0278 BNB |
0.0278 BNB |
| 2023-08-23 |
0.0290 BNB |
4,730.4170 LINK |
0.0290 BNB |
0.0285 BNB |
0.0287 BNB |
0.0293 BNB |
| 2023-08-22 |
0.0294 BNB |
4,413.0000 LINK |
0.0293 BNB |
0.0287 BNB |
0.0289 BNB |
0.0289 BNB |
| 2023-08-21 |
0.0292 BNB |
6,565.1100 LINK |
0.0287 BNB |
0.0286 BNB |
0.0287 BNB |
0.0293 BNB |
| 2023-08-20 |
0.0286 BNB |
1,062.8300 LINK |
0.0284 BNB |
0.0284 BNB |
0.0284 BNB |
0.0287 BNB |
| 2023-08-19 |
0.0286 BNB |
5,854.0010 LINK |
0.0286 BNB |
0.0283 BNB |
0.0284 BNB |
0.0284 BNB |
| 2023-08-18 |
0.0285 BNB |
4,898.7620 LINK |
0.0284 BNB |
0.0282 BNB |
0.0284 BNB |
0.0286 BNB |
| 2023-08-17 |
0.0284 BNB |
12,727.9690 LINK |
0.0291 BNB |
0.0258 BNB |
0.0284 BNB |
0.0284 BNB |
| 2023-08-16 |
0.0293 BNB |
4,041.1430 LINK |
0.0298 BNB |
0.0286 BNB |
0.0290 BNB |
0.0293 BNB |
| 2023-08-15 |
0.0304 BNB |
12,568.7180 LINK |
0.0308 BNB |
0.0291 BNB |
0.0296 BNB |
0.0297 BNB |
| 2023-08-14 |
0.0312 BNB |
3,862.2260 LINK |
0.0306 BNB |
0.0305 BNB |
0.0308 BNB |
0.0309 BNB |