Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0189 BNB |
2,830.7190 LINK |
0.0186 BNB |
0.0185 BNB |
0.0186 BNB |
0.0192 BNB |
| 2024-11-04 |
0.0189 BNB |
3,983.5390 LINK |
0.0192 BNB |
0.0184 BNB |
0.0186 BNB |
0.0186 BNB |
| 2024-11-03 |
0.0194 BNB |
1,974.4250 LINK |
0.0197 BNB |
0.0191 BNB |
0.0192 BNB |
0.0193 BNB |
| 2024-11-02 |
0.0196 BNB |
4,688.4630 LINK |
0.0197 BNB |
0.0194 BNB |
0.0195 BNB |
0.0196 BNB |
| 2024-11-01 |
0.0198 BNB |
5,615.4250 LINK |
0.0198 BNB |
0.0196 BNB |
0.0197 BNB |
0.0198 BNB |
| 2024-10-31 |
0.0205 BNB |
4,421.9710 LINK |
0.0209 BNB |
0.0197 BNB |
0.0199 BNB |
0.0199 BNB |
| 2024-10-30 |
0.0202 BNB |
5,907.5550 LINK |
0.0195 BNB |
0.0195 BNB |
0.0196 BNB |
0.0206 BNB |
| 2024-10-29 |
0.0190 BNB |
6,032.0660 LINK |
0.0186 BNB |
0.0185 BNB |
0.0187 BNB |
0.0194 BNB |
| 2024-10-28 |
0.0185 BNB |
2,703.2650 LINK |
0.0187 BNB |
0.0183 BNB |
0.0184 BNB |
0.0187 BNB |
| 2024-10-27 |
0.0188 BNB |
3,645.3030 LINK |
0.0189 BNB |
0.0186 BNB |
0.0187 BNB |
0.0188 BNB |
| 2024-10-26 |
0.0191 BNB |
1,961.1820 LINK |
0.0193 BNB |
0.0187 BNB |
0.0188 BNB |
0.0189 BNB |
| 2024-10-25 |
0.0199 BNB |
5,635.4680 LINK |
0.0196 BNB |
0.0191 BNB |
0.0197 BNB |
0.0192 BNB |
| 2024-10-24 |
0.0193 BNB |
1,960.5970 LINK |
0.0194 BNB |
0.0191 BNB |
0.0192 BNB |
0.0195 BNB |
| 2024-10-23 |
0.0196 BNB |
4,576.7330 LINK |
0.0202 BNB |
0.0192 BNB |
0.0193 BNB |
0.0194 BNB |
| 2024-10-22 |
0.0203 BNB |
6,786.5540 LINK |
0.0196 BNB |
0.0196 BNB |
0.0197 BNB |
0.0203 BNB |
| 2024-10-21 |
0.0196 BNB |
3,201.3850 LINK |
0.0198 BNB |
0.0193 BNB |
0.0193 BNB |
0.0196 BNB |
| 2024-10-20 |
0.0197 BNB |
2,063.0210 LINK |
0.0191 BNB |
0.0190 BNB |
0.0190 BNB |
0.0198 BNB |
| 2024-10-19 |
0.0191 BNB |
1,790.1890 LINK |
0.0192 BNB |
0.0189 BNB |
0.0190 BNB |
0.0191 BNB |
| 2024-10-18 |
0.0190 BNB |
2,415.5580 LINK |
0.0186 BNB |
0.0186 BNB |
0.0186 BNB |
0.0191 BNB |
| 2024-10-17 |
0.0186 BNB |
1,776.7600 LINK |
0.0187 BNB |
0.0185 BNB |
0.0186 BNB |
0.0187 BNB |
| 2024-10-16 |
0.0189 BNB |
2,797.6050 LINK |
0.0193 BNB |
0.0185 BNB |
0.0186 BNB |
0.0188 BNB |
| 2024-10-15 |
0.0193 BNB |
4,886.4890 LINK |
0.0192 BNB |
0.0188 BNB |
0.0190 BNB |
0.0191 BNB |
| 2024-10-14 |
0.0190 BNB |
3,461.7570 LINK |
0.0187 BNB |
0.0186 BNB |
0.0187 BNB |
0.0191 BNB |
| 2024-10-13 |
0.0190 BNB |
4,972.0070 LINK |
0.0191 BNB |
0.0187 BNB |
0.0188 BNB |
0.0188 BNB |
| 2024-10-12 |
0.0191 BNB |
3,728.7600 LINK |
0.0191 BNB |
0.0188 BNB |
0.0189 BNB |
0.0192 BNB |
| 2024-10-11 |
0.0189 BNB |
3,067.5720 LINK |
0.0187 BNB |
0.0187 BNB |
0.0187 BNB |
0.0190 BNB |
| 2024-10-10 |
0.0187 BNB |
5,470.8040 LINK |
0.0185 BNB |
0.0185 BNB |
0.0185 BNB |
0.0188 BNB |
| 2024-10-09 |
0.0185 BNB |
3,142.3630 LINK |
0.0186 BNB |
0.0181 BNB |
0.0183 BNB |
0.0184 BNB |
| 2024-10-08 |
0.0189 BNB |
4,777.5110 LINK |
0.0198 BNB |
0.0186 BNB |
0.0187 BNB |
0.0186 BNB |
| 2024-10-07 |
0.0200 BNB |
2,129.3080 LINK |
0.0198 BNB |
0.0197 BNB |
0.0197 BNB |
0.0198 BNB |
| 2024-10-06 |
0.0199 BNB |
2,302.3100 LINK |
0.0200 BNB |
0.0198 BNB |
0.0198 BNB |
0.0198 BNB |
| 2024-10-05 |
0.0200 BNB |
998.6770 LINK |
0.0199 BNB |
0.0199 BNB |
0.0199 BNB |
0.0200 BNB |
| 2024-10-04 |
0.0199 BNB |
3,300.3240 LINK |
0.0196 BNB |
0.0195 BNB |
0.0196 BNB |
0.0199 BNB |
| 2024-10-03 |
0.0195 BNB |
3,257.3420 LINK |
0.0196 BNB |
0.0193 BNB |
0.0194 BNB |
0.0195 BNB |
| 2024-10-02 |
0.0198 BNB |
3,210.5980 LINK |
0.0201 BNB |
0.0194 BNB |
0.0195 BNB |
0.0194 BNB |
| 2024-10-01 |
0.0206 BNB |
5,825.8340 LINK |
0.0209 BNB |
0.0201 BNB |
0.0202 BNB |
0.0202 BNB |
| 2024-09-30 |
0.0210 BNB |
2,967.0010 LINK |
0.0209 BNB |
0.0208 BNB |
0.0209 BNB |
0.0210 BNB |
| 2024-09-29 |
0.0211 BNB |
2,820.5590 LINK |
0.0215 BNB |
0.0210 BNB |
0.0210 BNB |
0.0210 BNB |
| 2024-09-28 |
0.0210 BNB |
3,367.6790 LINK |
0.0209 BNB |
0.0206 BNB |
0.0208 BNB |
0.0214 BNB |
| 2024-09-27 |
0.0210 BNB |
4,881.3080 LINK |
0.0210 BNB |
0.0207 BNB |
0.0208 BNB |
0.0209 BNB |
| 2024-09-26 |
0.0208 BNB |
2,655.3010 LINK |
0.0206 BNB |
0.0204 BNB |
0.0205 BNB |
0.0211 BNB |
| 2024-09-25 |
0.0206 BNB |
1,381.5800 LINK |
0.0201 BNB |
0.0200 BNB |
0.0202 BNB |
0.0206 BNB |
| 2024-09-24 |
0.0192 BNB |
1,700.8680 LINK |
0.0189 BNB |
0.0185 BNB |
0.0187 BNB |
0.0198 BNB |
| 2024-09-23 |
0.0190 BNB |
2,788.1710 LINK |
0.0188 BNB |
0.0186 BNB |
0.0187 BNB |
0.0188 BNB |
| 2024-09-22 |
0.0192 BNB |
1,635.5970 LINK |
0.0196 BNB |
0.0188 BNB |
0.0189 BNB |
0.0189 BNB |
| 2024-09-21 |
0.0195 BNB |
1,114.3020 LINK |
0.0201 BNB |
0.0193 BNB |
0.0194 BNB |
0.0195 BNB |
| 2024-09-20 |
0.0202 BNB |
2,107.3030 LINK |
0.0198 BNB |
0.0198 BNB |
0.0199 BNB |
0.0202 BNB |
| 2024-09-19 |
0.0199 BNB |
1,663.9100 LINK |
0.0195 BNB |
0.0195 BNB |
0.0197 BNB |
0.0199 BNB |
| 2024-09-18 |
0.0193 BNB |
1,555.5800 LINK |
0.0194 BNB |
0.0191 BNB |
0.0192 BNB |
0.0194 BNB |
| 2024-09-17 |
0.0196 BNB |
497.6480 LINK |
0.0197 BNB |
0.0194 BNB |
0.0194 BNB |
0.0194 BNB |