Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0488 BNB |
3,057.5770 LINK |
0.0483 BNB |
0.0481 BNB |
0.0485 BNB |
0.0492 BNB |
| 2024-02-29 |
0.0488 BNB |
12,630.4070 LINK |
0.0469 BNB |
0.0465 BNB |
0.0475 BNB |
0.0483 BNB |
| 2024-02-28 |
0.0479 BNB |
11,375.2430 LINK |
0.0482 BNB |
0.0454 BNB |
0.0465 BNB |
0.0468 BNB |
| 2024-02-27 |
0.0482 BNB |
4,473.3670 LINK |
0.0475 BNB |
0.0471 BNB |
0.0476 BNB |
0.0483 BNB |
| 2024-02-26 |
0.0475 BNB |
6,868.9740 LINK |
0.0481 BNB |
0.0463 BNB |
0.0469 BNB |
0.0478 BNB |
| 2024-02-25 |
0.0485 BNB |
4,610.0710 LINK |
0.0484 BNB |
0.0478 BNB |
0.0482 BNB |
0.0481 BNB |
| 2024-02-24 |
0.0481 BNB |
5,062.1750 LINK |
0.0478 BNB |
0.0478 BNB |
0.0480 BNB |
0.0485 BNB |
| 2024-02-23 |
0.0477 BNB |
12,698.1150 LINK |
0.0474 BNB |
0.0469 BNB |
0.0474 BNB |
0.0478 BNB |
| 2024-02-22 |
0.0486 BNB |
20,499.7880 LINK |
0.0489 BNB |
0.0475 BNB |
0.0476 BNB |
0.0476 BNB |
| 2024-02-21 |
0.0510 BNB |
24,051.1420 LINK |
0.0544 BNB |
0.0486 BNB |
0.0493 BNB |
0.0489 BNB |
| 2024-02-20 |
0.0544 BNB |
4,229.8360 LINK |
0.0564 BNB |
0.0528 BNB |
0.0540 BNB |
0.0546 BNB |
| 2024-02-19 |
0.0565 BNB |
9,686.4780 LINK |
0.0575 BNB |
0.0557 BNB |
0.0561 BNB |
0.0563 BNB |
| 2024-02-18 |
0.0569 BNB |
7,356.7060 LINK |
0.0568 BNB |
0.0559 BNB |
0.0561 BNB |
0.0574 BNB |
| 2024-02-17 |
0.0548 BNB |
10,467.6250 LINK |
0.0540 BNB |
0.0537 BNB |
0.0539 BNB |
0.0570 BNB |
| 2024-02-16 |
0.0548 BNB |
6,443.9840 LINK |
0.0562 BNB |
0.0538 BNB |
0.0543 BNB |
0.0542 BNB |
| 2024-02-15 |
0.0576 BNB |
16,244.9820 LINK |
0.0607 BNB |
0.0549 BNB |
0.0559 BNB |
0.0561 BNB |
| 2024-02-14 |
0.0609 BNB |
3,040.6580 LINK |
0.0614 BNB |
0.0600 BNB |
0.0605 BNB |
0.0609 BNB |
| 2024-02-13 |
0.0617 BNB |
6,204.9890 LINK |
0.0624 BNB |
0.0608 BNB |
0.0611 BNB |
0.0611 BNB |
| 2024-02-12 |
0.0633 BNB |
9,327.3960 LINK |
0.0629 BNB |
0.0620 BNB |
0.0626 BNB |
0.0626 BNB |
| 2024-02-11 |
0.0625 BNB |
7,219.3780 LINK |
0.0591 BNB |
0.0584 BNB |
0.0592 BNB |
0.0627 BNB |
| 2024-02-10 |
0.0573 BNB |
2,215.7520 LINK |
0.0570 BNB |
0.0564 BNB |
0.0567 BNB |
0.0587 BNB |
| 2024-02-09 |
0.0569 BNB |
4,829.7680 LINK |
0.0573 BNB |
0.0561 BNB |
0.0567 BNB |
0.0570 BNB |
| 2024-02-08 |
0.0589 BNB |
10,178.3470 LINK |
0.0612 BNB |
0.0566 BNB |
0.0571 BNB |
0.0573 BNB |
| 2024-02-07 |
0.0607 BNB |
3,370.1500 LINK |
0.0603 BNB |
0.0598 BNB |
0.0604 BNB |
0.0612 BNB |
| 2024-02-06 |
0.0624 BNB |
12,947.1030 LINK |
0.0636 BNB |
0.0602 BNB |
0.0604 BNB |
0.0604 BNB |
| 2024-02-05 |
0.0626 BNB |
7,382.5750 LINK |
0.0597 BNB |
0.0586 BNB |
0.0595 BNB |
0.0637 BNB |
| 2024-02-04 |
0.0599 BNB |
3,199.6790 LINK |
0.0589 BNB |
0.0588 BNB |
0.0592 BNB |
0.0596 BNB |
| 2024-02-03 |
0.0590 BNB |
3,415.2440 LINK |
0.0590 BNB |
0.0579 BNB |
0.0585 BNB |
0.0586 BNB |
| 2024-02-02 |
0.0599 BNB |
13,356.4170 LINK |
0.0573 BNB |
0.0573 BNB |
0.0592 BNB |
0.0588 BNB |
| 2024-02-01 |
0.0546 BNB |
10,428.6520 LINK |
0.0515 BNB |
0.0509 BNB |
0.0513 BNB |
0.0570 BNB |
| 2024-01-31 |
0.0513 BNB |
6,377.3450 LINK |
0.0503 BNB |
0.0503 BNB |
0.0507 BNB |
0.0514 BNB |
| 2024-01-30 |
0.0500 BNB |
3,494.4380 LINK |
0.0483 BNB |
0.0480 BNB |
0.0482 BNB |
0.0499 BNB |
| 2024-01-29 |
0.0477 BNB |
1,780.8630 LINK |
0.0474 BNB |
0.0468 BNB |
0.0471 BNB |
0.0483 BNB |
| 2024-01-28 |
0.0472 BNB |
1,706.2050 LINK |
0.0469 BNB |
0.0468 BNB |
0.0469 BNB |
0.0473 BNB |
| 2024-01-27 |
0.0470 BNB |
1,907.3790 LINK |
0.0470 BNB |
0.0464 BNB |
0.0466 BNB |
0.0470 BNB |
| 2024-01-26 |
0.0472 BNB |
25,983.5100 LINK |
0.0471 BNB |
0.0462 BNB |
0.0466 BNB |
0.0470 BNB |
| 2024-01-25 |
0.0474 BNB |
14,158.0000 LINK |
0.0483 BNB |
0.0463 BNB |
0.0468 BNB |
0.0472 BNB |
| 2024-01-24 |
0.0480 BNB |
4,651.4860 LINK |
0.0478 BNB |
0.0471 BNB |
0.0473 BNB |
0.0482 BNB |
| 2024-01-23 |
0.0475 BNB |
9,347.0990 LINK |
0.0478 BNB |
0.0466 BNB |
0.0470 BNB |
0.0476 BNB |
| 2024-01-22 |
0.0489 BNB |
9,865.3470 LINK |
0.0483 BNB |
0.0475 BNB |
0.0476 BNB |
0.0476 BNB |
| 2024-01-21 |
0.0489 BNB |
2,779.3840 LINK |
0.0496 BNB |
0.0481 BNB |
0.0482 BNB |
0.0482 BNB |
| 2024-01-20 |
0.0515 BNB |
16,235.3360 LINK |
0.0512 BNB |
0.0495 BNB |
0.0499 BNB |
0.0499 BNB |
| 2024-01-19 |
0.0493 BNB |
18,744.5110 LINK |
0.0468 BNB |
0.0468 BNB |
0.0473 BNB |
0.0505 BNB |
| 2024-01-18 |
0.0483 BNB |
13,202.4140 LINK |
0.0510 BNB |
0.0458 BNB |
0.0466 BNB |
0.0468 BNB |
| 2024-01-17 |
0.0509 BNB |
32,427.5100 LINK |
0.0485 BNB |
0.0485 BNB |
0.0491 BNB |
0.0504 BNB |
| 2024-01-16 |
0.0477 BNB |
10,603.2750 LINK |
0.0479 BNB |
0.0471 BNB |
0.0475 BNB |
0.0483 BNB |
| 2024-01-15 |
0.0493 BNB |
17,729.8670 LINK |
0.0494 BNB |
0.0474 BNB |
0.0482 BNB |
0.0481 BNB |
| 2024-01-14 |
0.0494 BNB |
6,294.8530 LINK |
0.0477 BNB |
0.0473 BNB |
0.0476 BNB |
0.0492 BNB |
| 2024-01-13 |
0.0474 BNB |
1,597.3640 LINK |
0.0477 BNB |
0.0470 BNB |
0.0471 BNB |
0.0476 BNB |
| 2024-01-12 |
0.0479 BNB |
5,869.7370 LINK |
0.0486 BNB |
0.0470 BNB |
0.0473 BNB |
0.0471 BNB |