Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0237 BNB |
1,805.8300 LINK |
0.0238 BNB |
0.0233 BNB |
0.0235 BNB |
0.0237 BNB |
| 2024-07-18 |
0.0240 BNB |
10,825.2950 LINK |
0.0242 BNB |
0.0237 BNB |
0.0239 BNB |
0.0238 BNB |
| 2024-07-17 |
0.0246 BNB |
572.1380 LINK |
0.0246 BNB |
0.0242 BNB |
0.0243 BNB |
0.0243 BNB |
| 2024-07-16 |
0.0249 BNB |
1,147.1460 LINK |
0.0247 BNB |
0.0246 BNB |
0.0247 BNB |
0.0248 BNB |
| 2024-07-15 |
0.0244 BNB |
3,037.0080 LINK |
0.0247 BNB |
0.0241 BNB |
0.0242 BNB |
0.0249 BNB |
| 2024-07-14 |
0.0245 BNB |
2,001.2140 LINK |
0.0245 BNB |
0.0242 BNB |
0.0242 BNB |
0.0247 BNB |
| 2024-07-13 |
0.0244 BNB |
1,342.5910 LINK |
0.0239 BNB |
0.0239 BNB |
0.0239 BNB |
0.0244 BNB |
| 2024-07-12 |
0.0238 BNB |
978.4490 LINK |
0.0236 BNB |
0.0236 BNB |
0.0236 BNB |
0.0239 BNB |
| 2024-07-11 |
0.0242 BNB |
2,724.9090 LINK |
0.0243 BNB |
0.0235 BNB |
0.0235 BNB |
0.0235 BNB |
| 2024-07-10 |
0.0247 BNB |
589.6400 LINK |
0.0248 BNB |
0.0243 BNB |
0.0244 BNB |
0.0245 BNB |
| 2024-07-09 |
0.0251 BNB |
2,644.1400 LINK |
0.0257 BNB |
0.0246 BNB |
0.0248 BNB |
0.0248 BNB |
| 2024-07-08 |
0.0256 BNB |
4,823.3310 LINK |
0.0252 BNB |
0.0247 BNB |
0.0251 BNB |
0.0257 BNB |
| 2024-07-07 |
0.0251 BNB |
4,294.1190 LINK |
0.0251 BNB |
0.0249 BNB |
0.0251 BNB |
0.0252 BNB |
| 2024-07-06 |
0.0247 BNB |
784.5760 LINK |
0.0248 BNB |
0.0244 BNB |
0.0245 BNB |
0.0250 BNB |
| 2024-07-05 |
0.0239 BNB |
9,995.2290 LINK |
0.0244 BNB |
0.0233 BNB |
0.0241 BNB |
0.0247 BNB |
| 2024-07-04 |
0.0248 BNB |
2,300.0130 LINK |
0.0245 BNB |
0.0242 BNB |
0.0246 BNB |
0.0245 BNB |
| 2024-07-03 |
0.0252 BNB |
2,433.2950 LINK |
0.0249 BNB |
0.0245 BNB |
0.0245 BNB |
0.0245 BNB |
| 2024-07-02 |
0.0252 BNB |
1,013.9380 LINK |
0.0248 BNB |
0.0247 BNB |
0.0248 BNB |
0.0249 BNB |
| 2024-07-01 |
0.0247 BNB |
1,408.2500 LINK |
0.0246 BNB |
0.0244 BNB |
0.0245 BNB |
0.0249 BNB |
| 2024-06-30 |
0.0238 BNB |
687.1700 LINK |
0.0237 BNB |
0.0235 BNB |
0.0236 BNB |
0.0245 BNB |
| 2024-06-29 |
0.0242 BNB |
992.8370 LINK |
0.0242 BNB |
0.0236 BNB |
0.0238 BNB |
0.0238 BNB |
| 2024-06-28 |
0.0247 BNB |
1,463.9370 LINK |
0.0247 BNB |
0.0243 BNB |
0.0243 BNB |
0.0243 BNB |
| 2024-06-27 |
0.0245 BNB |
2,485.8530 LINK |
0.0243 BNB |
0.0240 BNB |
0.0240 BNB |
0.0248 BNB |
| 2024-06-26 |
0.0245 BNB |
881.3640 LINK |
0.0245 BNB |
0.0243 BNB |
0.0244 BNB |
0.0246 BNB |
| 2024-06-25 |
0.0245 BNB |
3,230.3780 LINK |
0.0240 BNB |
0.0239 BNB |
0.0241 BNB |
0.0247 BNB |
| 2024-06-24 |
0.0231 BNB |
2,976.5290 LINK |
0.0229 BNB |
0.0227 BNB |
0.0229 BNB |
0.0241 BNB |
| 2024-06-23 |
0.0230 BNB |
415.2980 LINK |
0.0229 BNB |
0.0226 BNB |
0.0229 BNB |
0.0229 BNB |
| 2024-06-22 |
0.0235 BNB |
2,019.5050 LINK |
0.0237 BNB |
0.0228 BNB |
0.0229 BNB |
0.0228 BNB |
| 2024-06-21 |
0.0245 BNB |
4,879.6970 LINK |
0.0243 BNB |
0.0236 BNB |
0.0237 BNB |
0.0237 BNB |
| 2024-06-20 |
0.0242 BNB |
767.0400 LINK |
0.0240 BNB |
0.0239 BNB |
0.0240 BNB |
0.0242 BNB |
| 2024-06-19 |
0.0239 BNB |
1,019.3160 LINK |
0.0237 BNB |
0.0237 BNB |
0.0238 BNB |
0.0240 BNB |
| 2024-06-18 |
0.0231 BNB |
3,441.5870 LINK |
0.0241 BNB |
0.0223 BNB |
0.0230 BNB |
0.0237 BNB |
| 2024-06-17 |
0.0240 BNB |
1,536.0230 LINK |
0.0248 BNB |
0.0237 BNB |
0.0238 BNB |
0.0241 BNB |
| 2024-06-16 |
0.0246 BNB |
576.8560 LINK |
0.0244 BNB |
0.0242 BNB |
0.0242 BNB |
0.0247 BNB |
| 2024-06-15 |
0.0246 BNB |
939.4050 LINK |
0.0245 BNB |
0.0245 BNB |
0.0245 BNB |
0.0245 BNB |
| 2024-06-14 |
0.0249 BNB |
685.6170 LINK |
0.0253 BNB |
0.0243 BNB |
0.0244 BNB |
0.0244 BNB |
| 2024-06-13 |
0.0255 BNB |
939.5030 LINK |
0.0258 BNB |
0.0252 BNB |
0.0254 BNB |
0.0254 BNB |
| 2024-06-12 |
0.0254 BNB |
3,694.7540 LINK |
0.0249 BNB |
0.0248 BNB |
0.0249 BNB |
0.0258 BNB |
| 2024-06-11 |
0.0252 BNB |
2,218.3350 LINK |
0.0254 BNB |
0.0246 BNB |
0.0247 BNB |
0.0247 BNB |
| 2024-06-10 |
0.0247 BNB |
9,473.1660 LINK |
0.0243 BNB |
0.0240 BNB |
0.0240 BNB |
0.0255 BNB |
| 2024-06-09 |
0.0237 BNB |
1,406.7040 LINK |
0.0233 BNB |
0.0233 BNB |
0.0234 BNB |
0.0243 BNB |
| 2024-06-08 |
0.0234 BNB |
1,978.3840 LINK |
0.0238 BNB |
0.0230 BNB |
0.0231 BNB |
0.0232 BNB |
| 2024-06-07 |
0.0242 BNB |
5,723.9040 LINK |
0.0243 BNB |
0.0231 BNB |
0.0240 BNB |
0.0238 BNB |
| 2024-06-06 |
0.0248 BNB |
14,024.8010 LINK |
0.0254 BNB |
0.0242 BNB |
0.0244 BNB |
0.0243 BNB |
| 2024-06-05 |
0.0254 BNB |
4,579.9760 LINK |
0.0257 BNB |
0.0250 BNB |
0.0253 BNB |
0.0255 BNB |
| 2024-06-04 |
0.0272 BNB |
4,222.9840 LINK |
0.0281 BNB |
0.0258 BNB |
0.0260 BNB |
0.0260 BNB |
| 2024-06-03 |
0.0288 BNB |
3,896.0740 LINK |
0.0300 BNB |
0.0279 BNB |
0.0282 BNB |
0.0282 BNB |
| 2024-06-02 |
0.0305 BNB |
2,913.7990 LINK |
0.0306 BNB |
0.0301 BNB |
0.0302 BNB |
0.0302 BNB |
| 2024-06-01 |
0.0310 BNB |
3,155.2490 LINK |
0.0310 BNB |
0.0304 BNB |
0.0306 BNB |
0.0307 BNB |
| 2024-05-31 |
0.0304 BNB |
5,492.2530 LINK |
0.0302 BNB |
0.0296 BNB |
0.0299 BNB |
0.0310 BNB |