Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0159 BNB |
5,347.7210 LINK |
0.0164 BNB |
0.0154 BNB |
0.0156 BNB |
0.0156 BNB |
| 2025-10-29 |
0.0163 BNB |
7,507.9270 LINK |
0.0162 BNB |
0.0159 BNB |
0.0160 BNB |
0.0165 BNB |
| 2025-10-28 |
0.0162 BNB |
4,816.8970 LINK |
0.0160 BNB |
0.0158 BNB |
0.0160 BNB |
0.0162 BNB |
| 2025-10-27 |
0.0160 BNB |
8,549.5660 LINK |
0.0163 BNB |
0.0157 BNB |
0.0158 BNB |
0.0160 BNB |
| 2025-10-26 |
0.0160 BNB |
2,636.1950 LINK |
0.0161 BNB |
0.0158 BNB |
0.0159 BNB |
0.0161 BNB |
| 2025-10-25 |
0.0162 BNB |
1,200.9140 LINK |
0.0162 BNB |
0.0160 BNB |
0.0161 BNB |
0.0162 BNB |
| 2025-10-24 |
0.0158 BNB |
3,679.7080 LINK |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0161 BNB |
| 2025-10-23 |
0.0156 BNB |
6,160.9380 LINK |
0.0160 BNB |
0.0151 BNB |
0.0155 BNB |
0.0155 BNB |
| 2025-10-22 |
0.0162 BNB |
2,004.2760 LINK |
0.0167 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2025-10-21 |
0.0168 BNB |
4,281.5420 LINK |
0.0170 BNB |
0.0166 BNB |
0.0166 BNB |
0.0167 BNB |
| 2025-10-20 |
0.0167 BNB |
24,741.4480 LINK |
0.0156 BNB |
0.0155 BNB |
0.0155 BNB |
0.0169 BNB |
| 2025-10-19 |
0.0156 BNB |
7,113.3530 LINK |
0.0154 BNB |
0.0154 BNB |
0.0154 BNB |
0.0156 BNB |
| 2025-10-18 |
0.0154 BNB |
5,681.8190 LINK |
0.0155 BNB |
0.0149 BNB |
0.0151 BNB |
0.0154 BNB |
| 2025-10-17 |
0.0154 BNB |
11,231.4760 LINK |
0.0152 BNB |
0.0152 BNB |
0.0152 BNB |
0.0155 BNB |
| 2025-10-16 |
0.0154 BNB |
8,219.8030 LINK |
0.0155 BNB |
0.0149 BNB |
0.0150 BNB |
0.0150 BNB |
| 2025-10-15 |
0.0157 BNB |
9,909.6470 LINK |
0.0158 BNB |
0.0153 BNB |
0.0155 BNB |
0.0155 BNB |
| 2025-10-14 |
0.0155 BNB |
32,601.8150 LINK |
0.0153 BNB |
0.0152 BNB |
0.0153 BNB |
0.0158 BNB |
| 2025-10-13 |
0.0150 BNB |
21,863.4990 LINK |
0.0146 BNB |
0.0143 BNB |
0.0145 BNB |
0.0155 BNB |
| 2025-10-12 |
0.0146 BNB |
40,689.2420 LINK |
0.0151 BNB |
0.0140 BNB |
0.0142 BNB |
0.0148 BNB |
| 2025-10-11 |
0.0157 BNB |
24,900.1440 LINK |
0.0157 BNB |
0.0150 BNB |
0.0151 BNB |
0.0150 BNB |
| 2025-10-10 |
0.0150 BNB |
106,241.8330 LINK |
0.0175 BNB |
0.0077 BNB |
0.0155 BNB |
0.0153 BNB |
| 2025-10-09 |
0.0172 BNB |
16,269.6590 LINK |
0.0173 BNB |
0.0167 BNB |
0.0169 BNB |
0.0176 BNB |
| 2025-10-08 |
0.0169 BNB |
11,453.0950 LINK |
0.0167 BNB |
0.0165 BNB |
0.0167 BNB |
0.0174 BNB |
| 2025-10-07 |
0.0178 BNB |
31,088.8240 LINK |
0.0192 BNB |
0.0166 BNB |
0.0168 BNB |
0.0169 BNB |
| 2025-10-06 |
0.0184 BNB |
17,764.6600 LINK |
0.0188 BNB |
0.0179 BNB |
0.0181 BNB |
0.0191 BNB |
| 2025-10-05 |
0.0193 BNB |
4,310.8600 LINK |
0.0192 BNB |
0.0189 BNB |
0.0190 BNB |
0.0189 BNB |
| 2025-10-04 |
0.0190 BNB |
6,717.2420 LINK |
0.0189 BNB |
0.0187 BNB |
0.0189 BNB |
0.0191 BNB |
| 2025-10-03 |
0.0202 BNB |
19,207.7750 LINK |
0.0209 BNB |
0.0191 BNB |
0.0192 BNB |
0.0192 BNB |
| 2025-10-02 |
0.0214 BNB |
7,748.1220 LINK |
0.0220 BNB |
0.0206 BNB |
0.0209 BNB |
0.0208 BNB |
| 2025-10-01 |
0.0218 BNB |
9,513.5650 LINK |
0.0211 BNB |
0.0209 BNB |
0.0211 BNB |
0.0220 BNB |
| 2025-09-30 |
0.0211 BNB |
4,812.9230 LINK |
0.0210 BNB |
0.0209 BNB |
0.0210 BNB |
0.0215 BNB |
| 2025-09-29 |
0.0214 BNB |
2,385.2220 LINK |
0.0218 BNB |
0.0209 BNB |
0.0211 BNB |
0.0211 BNB |
| 2025-09-28 |
0.0216 BNB |
4,023.5630 LINK |
0.0216 BNB |
0.0211 BNB |
0.0212 BNB |
0.0219 BNB |
| 2025-09-27 |
0.0217 BNB |
2,788.3740 LINK |
0.0220 BNB |
0.0213 BNB |
0.0214 BNB |
0.0216 BNB |
| 2025-09-26 |
0.0217 BNB |
9,309.1080 LINK |
0.0213 BNB |
0.0213 BNB |
0.0214 BNB |
0.0220 BNB |
| 2025-09-25 |
0.0210 BNB |
10,011.0990 LINK |
0.0212 BNB |
0.0207 BNB |
0.0210 BNB |
0.0212 BNB |
| 2025-09-24 |
0.0213 BNB |
6,071.0940 LINK |
0.0212 BNB |
0.0209 BNB |
0.0212 BNB |
0.0213 BNB |
| 2025-09-23 |
0.0217 BNB |
9,888.4720 LINK |
0.0218 BNB |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
| 2025-09-22 |
0.0212 BNB |
27,284.8230 LINK |
0.0219 BNB |
0.0203 BNB |
0.0208 BNB |
0.0217 BNB |
| 2025-09-21 |
0.0219 BNB |
25,310.2220 LINK |
0.0224 BNB |
0.0216 BNB |
0.0218 BNB |
0.0218 BNB |
| 2025-09-20 |
0.0231 BNB |
16,834.2420 LINK |
0.0239 BNB |
0.0224 BNB |
0.0228 BNB |
0.0225 BNB |
| 2025-09-19 |
0.0244 BNB |
20,370.9530 LINK |
0.0251 BNB |
0.0239 BNB |
0.0239 BNB |
0.0241 BNB |
| 2025-09-18 |
0.0243 BNB |
17,050.7270 LINK |
0.0242 BNB |
0.0239 BNB |
0.0241 BNB |
0.0250 BNB |
| 2025-09-17 |
0.0244 BNB |
28,626.8140 LINK |
0.0246 BNB |
0.0239 BNB |
0.0242 BNB |
0.0247 BNB |
| 2025-09-16 |
0.0251 BNB |
11,078.1070 LINK |
0.0256 BNB |
0.0246 BNB |
0.0247 BNB |
0.0247 BNB |
| 2025-09-15 |
0.0257 BNB |
9,802.0870 LINK |
0.0260 BNB |
0.0251 BNB |
0.0253 BNB |
0.0257 BNB |
| 2025-09-14 |
0.0262 BNB |
7,100.4400 LINK |
0.0267 BNB |
0.0258 BNB |
0.0260 BNB |
0.0260 BNB |
| 2025-09-13 |
0.0269 BNB |
10,477.9390 LINK |
0.0271 BNB |
0.0264 BNB |
0.0266 BNB |
0.0266 BNB |
| 2025-09-12 |
0.0271 BNB |
13,771.6560 LINK |
0.0271 BNB |
0.0267 BNB |
0.0269 BNB |
0.0272 BNB |
| 2025-09-11 |
0.0266 BNB |
8,830.2070 LINK |
0.0264 BNB |
0.0261 BNB |
0.0264 BNB |
0.0270 BNB |