Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0228 BNB |
8,773.5470 LINK |
0.0230 BNB |
0.0219 BNB |
0.0219 BNB |
0.0219 BNB |
| 2025-04-01 |
0.0231 BNB |
4,120.0300 LINK |
0.0223 BNB |
0.0223 BNB |
0.0223 BNB |
0.0232 BNB |
| 2025-03-31 |
0.0222 BNB |
1,839.0220 LINK |
0.0223 BNB |
0.0220 BNB |
0.0222 BNB |
0.0223 BNB |
| 2025-03-30 |
0.0225 BNB |
543.6060 LINK |
0.0225 BNB |
0.0222 BNB |
0.0224 BNB |
0.0225 BNB |
| 2025-03-29 |
0.0228 BNB |
969.7740 LINK |
0.0230 BNB |
0.0223 BNB |
0.0223 BNB |
0.0223 BNB |
| 2025-03-28 |
0.0229 BNB |
2,382.8320 LINK |
0.0243 BNB |
0.0225 BNB |
0.0226 BNB |
0.0230 BNB |
| 2025-03-27 |
0.0246 BNB |
3,384.6590 LINK |
0.0246 BNB |
0.0240 BNB |
0.0242 BNB |
0.0245 BNB |
| 2025-03-26 |
0.0246 BNB |
2,588.5000 LINK |
0.0244 BNB |
0.0243 BNB |
0.0243 BNB |
0.0246 BNB |
| 2025-03-25 |
0.0241 BNB |
1,560.7340 LINK |
0.0236 BNB |
0.0233 BNB |
0.0235 BNB |
0.0244 BNB |
| 2025-03-24 |
0.0239 BNB |
2,466.3320 LINK |
0.0232 BNB |
0.0229 BNB |
0.0231 BNB |
0.0239 BNB |
| 2025-03-23 |
0.0230 BNB |
826.0270 LINK |
0.0227 BNB |
0.0227 BNB |
0.0229 BNB |
0.0229 BNB |
| 2025-03-22 |
0.0226 BNB |
1,099.5660 LINK |
0.0222 BNB |
0.0221 BNB |
0.0222 BNB |
0.0228 BNB |
| 2025-03-21 |
0.0223 BNB |
2,297.4680 LINK |
0.0226 BNB |
0.0218 BNB |
0.0220 BNB |
0.0223 BNB |
| 2025-03-20 |
0.0232 BNB |
4,212.3120 LINK |
0.0243 BNB |
0.0224 BNB |
0.0225 BNB |
0.0225 BNB |
| 2025-03-19 |
0.0232 BNB |
4,958.4050 LINK |
0.0222 BNB |
0.0222 BNB |
0.0225 BNB |
0.0240 BNB |
| 2025-03-18 |
0.0219 BNB |
3,320.2390 LINK |
0.0222 BNB |
0.0213 BNB |
0.0214 BNB |
0.0222 BNB |
| 2025-03-17 |
0.0220 BNB |
5,682.8780 LINK |
0.0222 BNB |
0.0214 BNB |
0.0217 BNB |
0.0225 BNB |
| 2025-03-16 |
0.0227 BNB |
3,880.9940 LINK |
0.0226 BNB |
0.0221 BNB |
0.0223 BNB |
0.0221 BNB |
| 2025-03-15 |
0.0233 BNB |
4,428.5790 LINK |
0.0232 BNB |
0.0227 BNB |
0.0228 BNB |
0.0228 BNB |
| 2025-03-14 |
0.0239 BNB |
13,906.9740 LINK |
0.0225 BNB |
0.0225 BNB |
0.0226 BNB |
0.0237 BNB |
| 2025-03-13 |
0.0227 BNB |
8,550.7250 LINK |
0.0237 BNB |
0.0218 BNB |
0.0222 BNB |
0.0225 BNB |
| 2025-03-12 |
0.0236 BNB |
4,946.0240 LINK |
0.0238 BNB |
0.0231 BNB |
0.0233 BNB |
0.0236 BNB |
| 2025-03-11 |
0.0235 BNB |
9,101.5290 LINK |
0.0238 BNB |
0.0228 BNB |
0.0232 BNB |
0.0240 BNB |
| 2025-03-10 |
0.0245 BNB |
3,852.4590 LINK |
0.0249 BNB |
0.0236 BNB |
0.0239 BNB |
0.0239 BNB |
| 2025-03-09 |
0.0251 BNB |
2,124.8070 LINK |
0.0258 BNB |
0.0246 BNB |
0.0248 BNB |
0.0248 BNB |
| 2025-03-08 |
0.0260 BNB |
1,519.4610 LINK |
0.0268 BNB |
0.0254 BNB |
0.0256 BNB |
0.0256 BNB |
| 2025-03-07 |
0.0280 BNB |
4,234.3830 LINK |
0.0285 BNB |
0.0268 BNB |
0.0270 BNB |
0.0269 BNB |
| 2025-03-06 |
0.0285 BNB |
4,953.0010 LINK |
0.0275 BNB |
0.0274 BNB |
0.0277 BNB |
0.0286 BNB |
| 2025-03-05 |
0.0266 BNB |
5,119.6620 LINK |
0.0256 BNB |
0.0252 BNB |
0.0254 BNB |
0.0275 BNB |
| 2025-03-04 |
0.0243 BNB |
9,581.0940 LINK |
0.0250 BNB |
0.0235 BNB |
0.0242 BNB |
0.0254 BNB |
| 2025-03-03 |
0.0270 BNB |
3,395.0620 LINK |
0.0280 BNB |
0.0253 BNB |
0.0254 BNB |
0.0254 BNB |
| 2025-03-02 |
0.0254 BNB |
15,324.2020 LINK |
0.0243 BNB |
0.0239 BNB |
0.0241 BNB |
0.0279 BNB |
| 2025-03-01 |
0.0245 BNB |
3,427.2130 LINK |
0.0251 BNB |
0.0238 BNB |
0.0240 BNB |
0.0247 BNB |
| 2025-02-28 |
0.0243 BNB |
4,673.9800 LINK |
0.0249 BNB |
0.0239 BNB |
0.0241 BNB |
0.0252 BNB |
| 2025-02-27 |
0.0252 BNB |
1,137.1800 LINK |
0.0250 BNB |
0.0248 BNB |
0.0249 BNB |
0.0257 BNB |
| 2025-02-26 |
0.0248 BNB |
4,201.5510 LINK |
0.0245 BNB |
0.0241 BNB |
0.0243 BNB |
0.0249 BNB |
| 2025-02-25 |
0.0246 BNB |
32,787.8180 LINK |
0.0248 BNB |
0.0238 BNB |
0.0242 BNB |
0.0246 BNB |
| 2025-02-24 |
0.0254 BNB |
3,909.5460 LINK |
0.0268 BNB |
0.0246 BNB |
0.0250 BNB |
0.0249 BNB |
| 2025-02-23 |
0.0268 BNB |
1,221.3910 LINK |
0.0265 BNB |
0.0264 BNB |
0.0267 BNB |
0.0267 BNB |
| 2025-02-22 |
0.0268 BNB |
3,475.2240 LINK |
0.0270 BNB |
0.0263 BNB |
0.0265 BNB |
0.0265 BNB |
| 2025-02-21 |
0.0279 BNB |
3,779.9550 LINK |
0.0279 BNB |
0.0267 BNB |
0.0270 BNB |
0.0270 BNB |
| 2025-02-20 |
0.0279 BNB |
2,482.8350 LINK |
0.0276 BNB |
0.0275 BNB |
0.0277 BNB |
0.0278 BNB |
| 2025-02-19 |
0.0273 BNB |
3,086.3490 LINK |
0.0276 BNB |
0.0269 BNB |
0.0271 BNB |
0.0276 BNB |
| 2025-02-18 |
0.0278 BNB |
2,770.5110 LINK |
0.0287 BNB |
0.0272 BNB |
0.0275 BNB |
0.0276 BNB |
| 2025-02-17 |
0.0285 BNB |
3,100.9230 LINK |
0.0278 BNB |
0.0275 BNB |
0.0278 BNB |
0.0286 BNB |
| 2025-02-16 |
0.0284 BNB |
2,143.9080 LINK |
0.0287 BNB |
0.0276 BNB |
0.0278 BNB |
0.0278 BNB |
| 2025-02-15 |
0.0293 BNB |
2,450.4810 LINK |
0.0295 BNB |
0.0282 BNB |
0.0284 BNB |
0.0285 BNB |
| 2025-02-14 |
0.0289 BNB |
3,775.5350 LINK |
0.0279 BNB |
0.0274 BNB |
0.0276 BNB |
0.0295 BNB |
| 2025-02-13 |
0.0265 BNB |
10,820.6840 LINK |
0.0274 BNB |
0.0254 BNB |
0.0264 BNB |
0.0276 BNB |
| 2025-02-12 |
0.0278 BNB |
4,719.7750 LINK |
0.0290 BNB |
0.0267 BNB |
0.0272 BNB |
0.0272 BNB |