Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0154 BNB |
11,231.4760 LINK |
0.0152 BNB |
0.0152 BNB |
0.0152 BNB |
0.0155 BNB |
| 2025-10-16 |
0.0154 BNB |
8,219.8030 LINK |
0.0155 BNB |
0.0149 BNB |
0.0150 BNB |
0.0150 BNB |
| 2025-10-15 |
0.0157 BNB |
9,909.6470 LINK |
0.0158 BNB |
0.0153 BNB |
0.0155 BNB |
0.0155 BNB |
| 2025-10-14 |
0.0155 BNB |
32,601.8150 LINK |
0.0153 BNB |
0.0152 BNB |
0.0153 BNB |
0.0158 BNB |
| 2025-10-13 |
0.0150 BNB |
21,863.4990 LINK |
0.0146 BNB |
0.0143 BNB |
0.0145 BNB |
0.0155 BNB |
| 2025-10-12 |
0.0146 BNB |
40,689.2420 LINK |
0.0151 BNB |
0.0140 BNB |
0.0142 BNB |
0.0148 BNB |
| 2025-10-11 |
0.0157 BNB |
24,900.1440 LINK |
0.0157 BNB |
0.0150 BNB |
0.0151 BNB |
0.0150 BNB |
| 2025-10-10 |
0.0150 BNB |
106,241.8330 LINK |
0.0175 BNB |
0.0077 BNB |
0.0155 BNB |
0.0153 BNB |
| 2025-10-09 |
0.0172 BNB |
16,269.6590 LINK |
0.0173 BNB |
0.0167 BNB |
0.0169 BNB |
0.0176 BNB |
| 2025-10-08 |
0.0169 BNB |
11,453.0950 LINK |
0.0167 BNB |
0.0165 BNB |
0.0167 BNB |
0.0174 BNB |
| 2025-10-07 |
0.0178 BNB |
31,088.8240 LINK |
0.0192 BNB |
0.0166 BNB |
0.0168 BNB |
0.0169 BNB |
| 2025-10-06 |
0.0184 BNB |
17,764.6600 LINK |
0.0188 BNB |
0.0179 BNB |
0.0181 BNB |
0.0191 BNB |
| 2025-10-05 |
0.0193 BNB |
4,310.8600 LINK |
0.0192 BNB |
0.0189 BNB |
0.0190 BNB |
0.0189 BNB |
| 2025-10-04 |
0.0190 BNB |
6,717.2420 LINK |
0.0189 BNB |
0.0187 BNB |
0.0189 BNB |
0.0191 BNB |
| 2025-10-03 |
0.0202 BNB |
19,207.7750 LINK |
0.0209 BNB |
0.0191 BNB |
0.0192 BNB |
0.0192 BNB |
| 2025-10-02 |
0.0214 BNB |
7,748.1220 LINK |
0.0220 BNB |
0.0206 BNB |
0.0209 BNB |
0.0208 BNB |
| 2025-10-01 |
0.0218 BNB |
9,513.5650 LINK |
0.0211 BNB |
0.0209 BNB |
0.0211 BNB |
0.0220 BNB |
| 2025-09-30 |
0.0211 BNB |
4,812.9230 LINK |
0.0210 BNB |
0.0209 BNB |
0.0210 BNB |
0.0215 BNB |
| 2025-09-29 |
0.0214 BNB |
2,385.2220 LINK |
0.0218 BNB |
0.0209 BNB |
0.0211 BNB |
0.0211 BNB |
| 2025-09-28 |
0.0216 BNB |
4,023.5630 LINK |
0.0216 BNB |
0.0211 BNB |
0.0212 BNB |
0.0219 BNB |
| 2025-09-27 |
0.0217 BNB |
2,788.3740 LINK |
0.0220 BNB |
0.0213 BNB |
0.0214 BNB |
0.0216 BNB |
| 2025-09-26 |
0.0217 BNB |
9,309.1080 LINK |
0.0213 BNB |
0.0213 BNB |
0.0214 BNB |
0.0220 BNB |
| 2025-09-25 |
0.0210 BNB |
10,011.0990 LINK |
0.0212 BNB |
0.0207 BNB |
0.0210 BNB |
0.0212 BNB |
| 2025-09-24 |
0.0213 BNB |
6,071.0940 LINK |
0.0212 BNB |
0.0209 BNB |
0.0212 BNB |
0.0213 BNB |
| 2025-09-23 |
0.0217 BNB |
9,888.4720 LINK |
0.0218 BNB |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
| 2025-09-22 |
0.0212 BNB |
27,284.8230 LINK |
0.0219 BNB |
0.0203 BNB |
0.0208 BNB |
0.0217 BNB |
| 2025-09-21 |
0.0219 BNB |
25,310.2220 LINK |
0.0224 BNB |
0.0216 BNB |
0.0218 BNB |
0.0218 BNB |
| 2025-09-20 |
0.0231 BNB |
16,834.2420 LINK |
0.0239 BNB |
0.0224 BNB |
0.0228 BNB |
0.0225 BNB |
| 2025-09-19 |
0.0244 BNB |
20,370.9530 LINK |
0.0251 BNB |
0.0239 BNB |
0.0239 BNB |
0.0241 BNB |
| 2025-09-18 |
0.0243 BNB |
17,050.7270 LINK |
0.0242 BNB |
0.0239 BNB |
0.0241 BNB |
0.0250 BNB |
| 2025-09-17 |
0.0244 BNB |
28,626.8140 LINK |
0.0246 BNB |
0.0239 BNB |
0.0242 BNB |
0.0247 BNB |
| 2025-09-16 |
0.0251 BNB |
11,078.1070 LINK |
0.0256 BNB |
0.0246 BNB |
0.0247 BNB |
0.0247 BNB |
| 2025-09-15 |
0.0257 BNB |
9,802.0870 LINK |
0.0260 BNB |
0.0251 BNB |
0.0253 BNB |
0.0257 BNB |
| 2025-09-14 |
0.0262 BNB |
7,100.4400 LINK |
0.0267 BNB |
0.0258 BNB |
0.0260 BNB |
0.0260 BNB |
| 2025-09-13 |
0.0269 BNB |
10,477.9390 LINK |
0.0271 BNB |
0.0264 BNB |
0.0266 BNB |
0.0266 BNB |
| 2025-09-12 |
0.0271 BNB |
13,771.6560 LINK |
0.0271 BNB |
0.0267 BNB |
0.0269 BNB |
0.0272 BNB |
| 2025-09-11 |
0.0266 BNB |
8,830.2070 LINK |
0.0264 BNB |
0.0261 BNB |
0.0264 BNB |
0.0270 BNB |
| 2025-09-10 |
0.0264 BNB |
10,152.7470 LINK |
0.0262 BNB |
0.0261 BNB |
0.0262 BNB |
0.0263 BNB |
| 2025-09-09 |
0.0266 BNB |
11,443.1420 LINK |
0.0263 BNB |
0.0261 BNB |
0.0262 BNB |
0.0262 BNB |
| 2025-09-08 |
0.0260 BNB |
11,732.7040 LINK |
0.0255 BNB |
0.0252 BNB |
0.0254 BNB |
0.0263 BNB |
| 2025-09-07 |
0.0256 BNB |
6,258.5480 LINK |
0.0258 BNB |
0.0253 BNB |
0.0254 BNB |
0.0255 BNB |
| 2025-09-06 |
0.0258 BNB |
4,805.3560 LINK |
0.0262 BNB |
0.0255 BNB |
0.0257 BNB |
0.0258 BNB |
| 2025-09-05 |
0.0266 BNB |
12,288.6380 LINK |
0.0265 BNB |
0.0260 BNB |
0.0261 BNB |
0.0264 BNB |
| 2025-09-04 |
0.0272 BNB |
6,181.8050 LINK |
0.0278 BNB |
0.0263 BNB |
0.0265 BNB |
0.0266 BNB |
| 2025-09-03 |
0.0275 BNB |
7,022.2120 LINK |
0.0276 BNB |
0.0272 BNB |
0.0274 BNB |
0.0278 BNB |
| 2025-09-02 |
0.0272 BNB |
14,797.5290 LINK |
0.0266 BNB |
0.0265 BNB |
0.0266 BNB |
0.0276 BNB |
| 2025-09-01 |
0.0269 BNB |
12,168.7820 LINK |
0.0271 BNB |
0.0263 BNB |
0.0265 BNB |
0.0265 BNB |
| 2025-08-31 |
0.0276 BNB |
6,266.5900 LINK |
0.0273 BNB |
0.0273 BNB |
0.0273 BNB |
0.0273 BNB |
| 2025-08-30 |
0.0271 BNB |
9,637.6660 LINK |
0.0272 BNB |
0.0267 BNB |
0.0270 BNB |
0.0272 BNB |
| 2025-08-29 |
0.0275 BNB |
47,692.5310 LINK |
0.0288 BNB |
0.0270 BNB |
0.0272 BNB |
0.0273 BNB |