Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0310 BNB |
6,817.9070 LINK |
0.0310 BNB |
0.0299 BNB |
0.0301 BNB |
0.0301 BNB |
| 2024-05-29 |
0.0312 BNB |
8,241.6080 LINK |
0.0309 BNB |
0.0302 BNB |
0.0305 BNB |
0.0310 BNB |
| 2024-05-28 |
0.0305 BNB |
9,206.1200 LINK |
0.0311 BNB |
0.0298 BNB |
0.0302 BNB |
0.0308 BNB |
| 2024-05-27 |
0.0300 BNB |
9,772.6490 LINK |
0.0285 BNB |
0.0280 BNB |
0.0282 BNB |
0.0311 BNB |
| 2024-05-26 |
0.0290 BNB |
2,683.7680 LINK |
0.0290 BNB |
0.0284 BNB |
0.0285 BNB |
0.0285 BNB |
| 2024-05-25 |
0.0285 BNB |
2,146.5400 LINK |
0.0286 BNB |
0.0282 BNB |
0.0283 BNB |
0.0289 BNB |
| 2024-05-24 |
0.0290 BNB |
8,431.3370 LINK |
0.0278 BNB |
0.0278 BNB |
0.0281 BNB |
0.0287 BNB |
| 2024-05-23 |
0.0272 BNB |
5,115.1780 LINK |
0.0266 BNB |
0.0265 BNB |
0.0267 BNB |
0.0276 BNB |
| 2024-05-22 |
0.0268 BNB |
3,101.5950 LINK |
0.0271 BNB |
0.0264 BNB |
0.0266 BNB |
0.0266 BNB |
| 2024-05-21 |
0.0276 BNB |
8,359.5020 LINK |
0.0287 BNB |
0.0268 BNB |
0.0270 BNB |
0.0270 BNB |
| 2024-05-20 |
0.0290 BNB |
9,735.6350 LINK |
0.0289 BNB |
0.0283 BNB |
0.0287 BNB |
0.0291 BNB |
| 2024-05-19 |
0.0288 BNB |
9,174.9030 LINK |
0.0281 BNB |
0.0280 BNB |
0.0283 BNB |
0.0288 BNB |
| 2024-05-18 |
0.0281 BNB |
5,064.2690 LINK |
0.0280 BNB |
0.0277 BNB |
0.0277 BNB |
0.0281 BNB |
| 2024-05-17 |
0.0280 BNB |
21,876.5140 LINK |
0.0274 BNB |
0.0271 BNB |
0.0276 BNB |
0.0280 BNB |
| 2024-05-16 |
0.0259 BNB |
8,868.1570 LINK |
0.0238 BNB |
0.0236 BNB |
0.0238 BNB |
0.0272 BNB |
| 2024-05-15 |
0.0232 BNB |
2,446.5760 LINK |
0.0230 BNB |
0.0226 BNB |
0.0226 BNB |
0.0238 BNB |
| 2024-05-14 |
0.0229 BNB |
1,476.0550 LINK |
0.0226 BNB |
0.0226 BNB |
0.0227 BNB |
0.0229 BNB |
| 2024-05-13 |
0.0226 BNB |
1,496.8770 LINK |
0.0228 BNB |
0.0223 BNB |
0.0224 BNB |
0.0226 BNB |
| 2024-05-12 |
0.0227 BNB |
1,075.3130 LINK |
0.0225 BNB |
0.0225 BNB |
0.0226 BNB |
0.0228 BNB |
| 2024-05-11 |
0.0230 BNB |
1,840.9520 LINK |
0.0232 BNB |
0.0225 BNB |
0.0225 BNB |
0.0226 BNB |
| 2024-05-10 |
0.0237 BNB |
3,500.0800 LINK |
0.0239 BNB |
0.0230 BNB |
0.0231 BNB |
0.0232 BNB |
| 2024-05-09 |
0.0236 BNB |
5,680.9840 LINK |
0.0237 BNB |
0.0232 BNB |
0.0234 BNB |
0.0239 BNB |
| 2024-05-08 |
0.0239 BNB |
1,649.3880 LINK |
0.0243 BNB |
0.0235 BNB |
0.0236 BNB |
0.0237 BNB |
| 2024-05-07 |
0.0244 BNB |
2,227.4540 LINK |
0.0246 BNB |
0.0241 BNB |
0.0242 BNB |
0.0242 BNB |
| 2024-05-06 |
0.0249 BNB |
2,638.8980 LINK |
0.0243 BNB |
0.0242 BNB |
0.0243 BNB |
0.0246 BNB |
| 2024-05-05 |
0.0244 BNB |
1,352.0860 LINK |
0.0244 BNB |
0.0242 BNB |
0.0242 BNB |
0.0243 BNB |
| 2024-05-04 |
0.0242 BNB |
2,239.8450 LINK |
0.0240 BNB |
0.0239 BNB |
0.0240 BNB |
0.0245 BNB |
| 2024-05-03 |
0.0240 BNB |
1,690.4340 LINK |
0.0243 BNB |
0.0239 BNB |
0.0240 BNB |
0.0240 BNB |
| 2024-05-02 |
0.0241 BNB |
2,042.5180 LINK |
0.0238 BNB |
0.0236 BNB |
0.0238 BNB |
0.0243 BNB |
| 2024-05-01 |
0.0232 BNB |
4,975.3240 LINK |
0.0227 BNB |
0.0227 BNB |
0.0228 BNB |
0.0237 BNB |
| 2024-04-30 |
0.0231 BNB |
5,456.4130 LINK |
0.0237 BNB |
0.0225 BNB |
0.0227 BNB |
0.0228 BNB |
| 2024-04-29 |
0.0237 BNB |
1,917.0450 LINK |
0.0230 BNB |
0.0230 BNB |
0.0231 BNB |
0.0238 BNB |
| 2024-04-28 |
0.0238 BNB |
12,759.8080 LINK |
0.0239 BNB |
0.0230 BNB |
0.0231 BNB |
0.0230 BNB |
| 2024-04-27 |
0.0238 BNB |
1,389.3550 LINK |
0.0242 BNB |
0.0236 BNB |
0.0237 BNB |
0.0240 BNB |
| 2024-04-26 |
0.0242 BNB |
1,123.5160 LINK |
0.0238 BNB |
0.0236 BNB |
0.0238 BNB |
0.0243 BNB |
| 2024-04-25 |
0.0241 BNB |
2,690.7710 LINK |
0.0239 BNB |
0.0237 BNB |
0.0238 BNB |
0.0237 BNB |
| 2024-04-24 |
0.0249 BNB |
3,876.0690 LINK |
0.0251 BNB |
0.0239 BNB |
0.0242 BNB |
0.0241 BNB |
| 2024-04-23 |
0.0252 BNB |
9,214.7880 LINK |
0.0255 BNB |
0.0248 BNB |
0.0250 BNB |
0.0249 BNB |
| 2024-04-22 |
0.0259 BNB |
3,648.4410 LINK |
0.0260 BNB |
0.0255 BNB |
0.0256 BNB |
0.0258 BNB |
| 2024-04-21 |
0.0257 BNB |
2,459.2310 LINK |
0.0262 BNB |
0.0254 BNB |
0.0257 BNB |
0.0260 BNB |
| 2024-04-20 |
0.0257 BNB |
2,437.2880 LINK |
0.0251 BNB |
0.0248 BNB |
0.0250 BNB |
0.0261 BNB |
| 2024-04-19 |
0.0248 BNB |
2,975.2420 LINK |
0.0251 BNB |
0.0243 BNB |
0.0246 BNB |
0.0250 BNB |
| 2024-04-18 |
0.0243 BNB |
3,577.3260 LINK |
0.0246 BNB |
0.0236 BNB |
0.0239 BNB |
0.0253 BNB |
| 2024-04-17 |
0.0250 BNB |
2,856.7390 LINK |
0.0250 BNB |
0.0245 BNB |
0.0247 BNB |
0.0245 BNB |
| 2024-04-16 |
0.0246 BNB |
4,763.9700 LINK |
0.0245 BNB |
0.0244 BNB |
0.0245 BNB |
0.0251 BNB |
| 2024-04-15 |
0.0248 BNB |
6,375.2620 LINK |
0.0249 BNB |
0.0242 BNB |
0.0244 BNB |
0.0246 BNB |
| 2024-04-14 |
0.0245 BNB |
6,173.7900 LINK |
0.0240 BNB |
0.0238 BNB |
0.0240 BNB |
0.0250 BNB |
| 2024-04-13 |
0.0250 BNB |
20,622.5730 LINK |
0.0255 BNB |
0.0230 BNB |
0.0237 BNB |
0.0241 BNB |
| 2024-04-12 |
0.0254 BNB |
35,299.2520 LINK |
0.0291 BNB |
0.0230 BNB |
0.0246 BNB |
0.0254 BNB |
| 2024-04-11 |
0.0288 BNB |
3,204.3100 LINK |
0.0285 BNB |
0.0282 BNB |
0.0284 BNB |
0.0289 BNB |