Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0282 BNB |
17,913.7400 LINK |
0.0282 BNB |
0.0276 BNB |
0.0279 BNB |
0.0278 BNB |
| 2025-08-26 |
0.0280 BNB |
24,483.2910 LINK |
0.0279 BNB |
0.0272 BNB |
0.0275 BNB |
0.0284 BNB |
| 2025-08-25 |
0.0288 BNB |
25,315.9510 LINK |
0.0295 BNB |
0.0273 BNB |
0.0278 BNB |
0.0278 BNB |
| 2025-08-24 |
0.0296 BNB |
18,435.0030 LINK |
0.0299 BNB |
0.0292 BNB |
0.0295 BNB |
0.0295 BNB |
| 2025-08-23 |
0.0293 BNB |
19,325.5870 LINK |
0.0298 BNB |
0.0286 BNB |
0.0289 BNB |
0.0298 BNB |
| 2025-08-22 |
0.0300 BNB |
46,057.6220 LINK |
0.0296 BNB |
0.0285 BNB |
0.0291 BNB |
0.0299 BNB |
| 2025-08-21 |
0.0301 BNB |
29,571.3370 LINK |
0.0305 BNB |
0.0294 BNB |
0.0297 BNB |
0.0298 BNB |
| 2025-08-20 |
0.0300 BNB |
51,806.3570 LINK |
0.0286 BNB |
0.0284 BNB |
0.0287 BNB |
0.0303 BNB |
| 2025-08-19 |
0.0290 BNB |
42,682.5560 LINK |
0.0304 BNB |
0.0282 BNB |
0.0286 BNB |
0.0285 BNB |
| 2025-08-18 |
0.0300 BNB |
53,883.8210 LINK |
0.0300 BNB |
0.0294 BNB |
0.0297 BNB |
0.0302 BNB |
| 2025-08-17 |
0.0290 BNB |
37,123.1840 LINK |
0.0270 BNB |
0.0264 BNB |
0.0267 BNB |
0.0301 BNB |
| 2025-08-16 |
0.0266 BNB |
17,458.8780 LINK |
0.0263 BNB |
0.0259 BNB |
0.0261 BNB |
0.0270 BNB |
| 2025-08-15 |
0.0265 BNB |
18,834.2030 LINK |
0.0268 BNB |
0.0261 BNB |
0.0262 BNB |
0.0263 BNB |
| 2025-08-14 |
0.0272 BNB |
35,614.4380 LINK |
0.0283 BNB |
0.0257 BNB |
0.0266 BNB |
0.0266 BNB |
| 2025-08-13 |
0.0282 BNB |
38,492.0840 LINK |
0.0283 BNB |
0.0273 BNB |
0.0278 BNB |
0.0282 BNB |
| 2025-08-12 |
0.0277 BNB |
43,238.7160 LINK |
0.0262 BNB |
0.0260 BNB |
0.0263 BNB |
0.0278 BNB |
| 2025-08-11 |
0.0270 BNB |
27,549.5060 LINK |
0.0273 BNB |
0.0261 BNB |
0.0264 BNB |
0.0262 BNB |
| 2025-08-10 |
0.0273 BNB |
49,701.6320 LINK |
0.0275 BNB |
0.0263 BNB |
0.0265 BNB |
0.0275 BNB |
| 2025-08-09 |
0.0260 BNB |
30,490.5220 LINK |
0.0251 BNB |
0.0249 BNB |
0.0252 BNB |
0.0273 BNB |
| 2025-08-08 |
0.0242 BNB |
41,068.0080 LINK |
0.0234 BNB |
0.0231 BNB |
0.0236 BNB |
0.0249 BNB |
| 2025-08-07 |
0.0229 BNB |
25,029.4440 LINK |
0.0217 BNB |
0.0216 BNB |
0.0217 BNB |
0.0235 BNB |
| 2025-08-06 |
0.0216 BNB |
6,822.4140 LINK |
0.0217 BNB |
0.0214 BNB |
0.0215 BNB |
0.0218 BNB |
| 2025-08-05 |
0.0219 BNB |
7,033.6820 LINK |
0.0222 BNB |
0.0216 BNB |
0.0217 BNB |
0.0217 BNB |
| 2025-08-04 |
0.0221 BNB |
7,559.4790 LINK |
0.0217 BNB |
0.0217 BNB |
0.0219 BNB |
0.0223 BNB |
| 2025-08-03 |
0.0215 BNB |
3,145.7710 LINK |
0.0212 BNB |
0.0212 BNB |
0.0213 BNB |
0.0216 BNB |
| 2025-08-02 |
0.0212 BNB |
8,245.9400 LINK |
0.0212 BNB |
0.0210 BNB |
0.0211 BNB |
0.0213 BNB |
| 2025-08-01 |
0.0214 BNB |
21,572.6910 LINK |
0.0216 BNB |
0.0211 BNB |
0.0212 BNB |
0.0212 BNB |
| 2025-07-31 |
0.0220 BNB |
12,115.4990 LINK |
0.0223 BNB |
0.0214 BNB |
0.0216 BNB |
0.0215 BNB |
| 2025-07-30 |
0.0221 BNB |
14,101.0460 LINK |
0.0221 BNB |
0.0218 BNB |
0.0220 BNB |
0.0223 BNB |
| 2025-07-29 |
0.0220 BNB |
17,987.5600 LINK |
0.0219 BNB |
0.0218 BNB |
0.0219 BNB |
0.0221 BNB |
| 2025-07-28 |
0.0225 BNB |
19,184.0970 LINK |
0.0228 BNB |
0.0219 BNB |
0.0220 BNB |
0.0219 BNB |
| 2025-07-27 |
0.0234 BNB |
20,083.8760 LINK |
0.0232 BNB |
0.0226 BNB |
0.0229 BNB |
0.0229 BNB |
| 2025-07-26 |
0.0234 BNB |
8,041.5110 LINK |
0.0233 BNB |
0.0231 BNB |
0.0233 BNB |
0.0232 BNB |
| 2025-07-25 |
0.0232 BNB |
17,891.9210 LINK |
0.0232 BNB |
0.0227 BNB |
0.0229 BNB |
0.0233 BNB |
| 2025-07-24 |
0.0235 BNB |
18,207.6970 LINK |
0.0234 BNB |
0.0231 BNB |
0.0233 BNB |
0.0233 BNB |
| 2025-07-23 |
0.0237 BNB |
26,707.1100 LINK |
0.0250 BNB |
0.0229 BNB |
0.0233 BNB |
0.0236 BNB |
| 2025-07-22 |
0.0252 BNB |
22,316.7680 LINK |
0.0255 BNB |
0.0246 BNB |
0.0249 BNB |
0.0251 BNB |
| 2025-07-21 |
0.0257 BNB |
22,637.8980 LINK |
0.0254 BNB |
0.0254 BNB |
0.0256 BNB |
0.0255 BNB |
| 2025-07-20 |
0.0258 BNB |
27,695.3540 LINK |
0.0251 BNB |
0.0249 BNB |
0.0251 BNB |
0.0255 BNB |
| 2025-07-19 |
0.0247 BNB |
12,125.9790 LINK |
0.0245 BNB |
0.0239 BNB |
0.0241 BNB |
0.0252 BNB |
| 2025-07-18 |
0.0251 BNB |
47,897.1180 LINK |
0.0250 BNB |
0.0241 BNB |
0.0243 BNB |
0.0244 BNB |
| 2025-07-17 |
0.0237 BNB |
26,023.2480 LINK |
0.0235 BNB |
0.0229 BNB |
0.0231 BNB |
0.0249 BNB |
| 2025-07-16 |
0.0237 BNB |
27,795.1230 LINK |
0.0233 BNB |
0.0231 BNB |
0.0232 BNB |
0.0235 BNB |
| 2025-07-15 |
0.0228 BNB |
25,163.4720 LINK |
0.0228 BNB |
0.0224 BNB |
0.0226 BNB |
0.0232 BNB |
| 2025-07-14 |
0.0230 BNB |
18,532.2410 LINK |
0.0226 BNB |
0.0226 BNB |
0.0227 BNB |
0.0229 BNB |
| 2025-07-13 |
0.0225 BNB |
8,298.1850 LINK |
0.0221 BNB |
0.0219 BNB |
0.0221 BNB |
0.0224 BNB |
| 2025-07-12 |
0.0220 BNB |
7,244.2170 LINK |
0.0221 BNB |
0.0216 BNB |
0.0218 BNB |
0.0220 BNB |
| 2025-07-11 |
0.0225 BNB |
19,434.9480 LINK |
0.0222 BNB |
0.0220 BNB |
0.0222 BNB |
0.0225 BNB |
| 2025-07-10 |
0.0217 BNB |
18,799.4920 LINK |
0.0213 BNB |
0.0211 BNB |
0.0213 BNB |
0.0222 BNB |
| 2025-07-09 |
0.0212 BNB |
12,886.8020 LINK |
0.0211 BNB |
0.0209 BNB |
0.0210 BNB |
0.0213 BNB |