Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0469 BNB |
7,735.2530 LINK |
0.0456 BNB |
0.0451 BNB |
0.0453 BNB |
0.0491 BNB |
| 2024-01-09 |
0.0458 BNB |
10,729.6450 LINK |
0.0466 BNB |
0.0441 BNB |
0.0451 BNB |
0.0455 BNB |
| 2024-01-08 |
0.0454 BNB |
7,933.4410 LINK |
0.0435 BNB |
0.0432 BNB |
0.0439 BNB |
0.0465 BNB |
| 2024-01-07 |
0.0442 BNB |
5,121.3060 LINK |
0.0437 BNB |
0.0435 BNB |
0.0439 BNB |
0.0435 BNB |
| 2024-01-06 |
0.0444 BNB |
3,273.4600 LINK |
0.0444 BNB |
0.0435 BNB |
0.0437 BNB |
0.0435 BNB |
| 2024-01-05 |
0.0446 BNB |
8,167.0050 LINK |
0.0450 BNB |
0.0435 BNB |
0.0437 BNB |
0.0442 BNB |
| 2024-01-04 |
0.0451 BNB |
7,340.8170 LINK |
0.0448 BNB |
0.0441 BNB |
0.0446 BNB |
0.0451 BNB |
| 2024-01-03 |
0.0453 BNB |
14,048.8310 LINK |
0.0485 BNB |
0.0411 BNB |
0.0442 BNB |
0.0447 BNB |
| 2024-01-02 |
0.0496 BNB |
7,152.9300 LINK |
0.0496 BNB |
0.0484 BNB |
0.0487 BNB |
0.0486 BNB |
| 2024-01-01 |
0.0491 BNB |
9,299.5520 LINK |
0.0479 BNB |
0.0477 BNB |
0.0481 BNB |
0.0495 BNB |
| 2023-12-31 |
0.0479 BNB |
6,431.9040 LINK |
0.0479 BNB |
0.0463 BNB |
0.0468 BNB |
0.0480 BNB |
| 2023-12-30 |
0.0482 BNB |
4,522.8180 LINK |
0.0495 BNB |
0.0477 BNB |
0.0480 BNB |
0.0479 BNB |
| 2023-12-29 |
0.0499 BNB |
6,334.9130 LINK |
0.0496 BNB |
0.0489 BNB |
0.0495 BNB |
0.0496 BNB |
| 2023-12-28 |
0.0513 BNB |
18,136.8680 LINK |
0.0517 BNB |
0.0487 BNB |
0.0494 BNB |
0.0493 BNB |
| 2023-12-27 |
0.0513 BNB |
15,043.4860 LINK |
0.0507 BNB |
0.0492 BNB |
0.0504 BNB |
0.0520 BNB |
| 2023-12-26 |
0.0534 BNB |
21,118.2720 LINK |
0.0584 BNB |
0.0495 BNB |
0.0503 BNB |
0.0509 BNB |
| 2023-12-25 |
0.0582 BNB |
5,003.6880 LINK |
0.0577 BNB |
0.0574 BNB |
0.0577 BNB |
0.0584 BNB |
| 2023-12-24 |
0.0582 BNB |
6,113.9920 LINK |
0.0579 BNB |
0.0572 BNB |
0.0577 BNB |
0.0580 BNB |
| 2023-12-23 |
0.0581 BNB |
10,069.9970 LINK |
0.0572 BNB |
0.0559 BNB |
0.0563 BNB |
0.0580 BNB |
| 2023-12-22 |
0.0568 BNB |
11,122.4770 LINK |
0.0564 BNB |
0.0558 BNB |
0.0565 BNB |
0.0565 BNB |
| 2023-12-21 |
0.0548 BNB |
13,925.0360 LINK |
0.0548 BNB |
0.0537 BNB |
0.0548 BNB |
0.0559 BNB |
| 2023-12-20 |
0.0561 BNB |
16,965.4770 LINK |
0.0558 BNB |
0.0543 BNB |
0.0545 BNB |
0.0544 BNB |
| 2023-12-19 |
0.0575 BNB |
50,738.1010 LINK |
0.0606 BNB |
0.0554 BNB |
0.0557 BNB |
0.0557 BNB |
| 2023-12-18 |
0.0596 BNB |
15,307.0410 LINK |
0.0586 BNB |
0.0579 BNB |
0.0585 BNB |
0.0607 BNB |
| 2023-12-17 |
0.0588 BNB |
6,054.6160 LINK |
0.0586 BNB |
0.0581 BNB |
0.0585 BNB |
0.0586 BNB |
| 2023-12-16 |
0.0590 BNB |
6,444.5200 LINK |
0.0584 BNB |
0.0580 BNB |
0.0584 BNB |
0.0587 BNB |
| 2023-12-15 |
0.0599 BNB |
3,457.2830 LINK |
0.0606 BNB |
0.0588 BNB |
0.0591 BNB |
0.0589 BNB |
| 2023-12-14 |
0.0599 BNB |
7,396.5920 LINK |
0.0586 BNB |
0.0582 BNB |
0.0587 BNB |
0.0607 BNB |
| 2023-12-13 |
0.0575 BNB |
5,585.5590 LINK |
0.0571 BNB |
0.0559 BNB |
0.0567 BNB |
0.0585 BNB |
| 2023-12-12 |
0.0586 BNB |
20,130.1450 LINK |
0.0598 BNB |
0.0556 BNB |
0.0562 BNB |
0.0568 BNB |
| 2023-12-11 |
0.0630 BNB |
38,531.2120 LINK |
0.0683 BNB |
0.0595 BNB |
0.0602 BNB |
0.0602 BNB |
| 2023-12-10 |
0.0675 BNB |
4,613.0510 LINK |
0.0681 BNB |
0.0665 BNB |
0.0669 BNB |
0.0685 BNB |
| 2023-12-09 |
0.0698 BNB |
9,958.3390 LINK |
0.0710 BNB |
0.0681 BNB |
0.0684 BNB |
0.0683 BNB |
| 2023-12-08 |
0.0699 BNB |
37,529.8030 LINK |
0.0674 BNB |
0.0663 BNB |
0.0673 BNB |
0.0705 BNB |
| 2023-12-07 |
0.0660 BNB |
20,521.6020 LINK |
0.0665 BNB |
0.0636 BNB |
0.0649 BNB |
0.0674 BNB |
| 2023-12-06 |
0.0679 BNB |
9,358.4760 LINK |
0.0681 BNB |
0.0665 BNB |
0.0669 BNB |
0.0665 BNB |
| 2023-12-05 |
0.0673 BNB |
9,539.1810 LINK |
0.0676 BNB |
0.0661 BNB |
0.0668 BNB |
0.0680 BNB |
| 2023-12-04 |
0.0692 BNB |
19,770.8710 LINK |
0.0688 BNB |
0.0668 BNB |
0.0672 BNB |
0.0672 BNB |
| 2023-12-03 |
0.0700 BNB |
19,230.5150 LINK |
0.0697 BNB |
0.0690 BNB |
0.0698 BNB |
0.0691 BNB |
| 2023-12-02 |
0.0688 BNB |
18,927.9440 LINK |
0.0656 BNB |
0.0654 BNB |
0.0661 BNB |
0.0697 BNB |
| 2023-12-01 |
0.0649 BNB |
7,830.2030 LINK |
0.0633 BNB |
0.0629 BNB |
0.0633 BNB |
0.0655 BNB |
| 2023-11-30 |
0.0638 BNB |
13,510.5060 LINK |
0.0638 BNB |
0.0629 BNB |
0.0630 BNB |
0.0631 BNB |
| 2023-11-29 |
0.0640 BNB |
11,269.5130 LINK |
0.0631 BNB |
0.0631 BNB |
0.0635 BNB |
0.0640 BNB |
| 2023-11-28 |
0.0626 BNB |
12,505.8140 LINK |
0.0624 BNB |
0.0612 BNB |
0.0619 BNB |
0.0633 BNB |
| 2023-11-27 |
0.0636 BNB |
21,902.0680 LINK |
0.0638 BNB |
0.0619 BNB |
0.0623 BNB |
0.0625 BNB |
| 2023-11-26 |
0.0641 BNB |
18,467.9740 LINK |
0.0629 BNB |
0.0629 BNB |
0.0633 BNB |
0.0638 BNB |
| 2023-11-25 |
0.0629 BNB |
12,853.9610 LINK |
0.0622 BNB |
0.0617 BNB |
0.0621 BNB |
0.0632 BNB |
| 2023-11-24 |
0.0618 BNB |
20,014.1900 LINK |
0.0615 BNB |
0.0605 BNB |
0.0611 BNB |
0.0619 BNB |
| 2023-11-23 |
0.0619 BNB |
39,805.9260 LINK |
0.0601 BNB |
0.0598 BNB |
0.0602 BNB |
0.0616 BNB |
| 2023-11-22 |
0.0605 BNB |
52,788.2270 LINK |
0.0593 BNB |
0.0589 BNB |
0.0598 BNB |
0.0603 BNB |