Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0207 BNB |
3,137.1430 LINK |
0.0200 BNB |
0.0200 BNB |
0.0201 BNB |
0.0208 BNB |
| 2025-06-23 |
0.0191 BNB |
3,777.7560 LINK |
0.0189 BNB |
0.0185 BNB |
0.0188 BNB |
0.0201 BNB |
| 2025-06-22 |
0.0187 BNB |
5,564.9770 LINK |
0.0192 BNB |
0.0182 BNB |
0.0185 BNB |
0.0183 BNB |
| 2025-06-21 |
0.0194 BNB |
2,694.5630 LINK |
0.0195 BNB |
0.0187 BNB |
0.0190 BNB |
0.0190 BNB |
| 2025-06-20 |
0.0198 BNB |
6,539.8140 LINK |
0.0203 BNB |
0.0193 BNB |
0.0196 BNB |
0.0196 BNB |
| 2025-06-19 |
0.0204 BNB |
1,748.5670 LINK |
0.0203 BNB |
0.0202 BNB |
0.0203 BNB |
0.0203 BNB |
| 2025-06-18 |
0.0200 BNB |
1,240.4280 LINK |
0.0201 BNB |
0.0198 BNB |
0.0199 BNB |
0.0202 BNB |
| 2025-06-17 |
0.0204 BNB |
4,717.7750 LINK |
0.0208 BNB |
0.0200 BNB |
0.0201 BNB |
0.0201 BNB |
| 2025-06-16 |
0.0209 BNB |
1,346.2620 LINK |
0.0205 BNB |
0.0205 BNB |
0.0206 BNB |
0.0215 BNB |
| 2025-06-15 |
0.0203 BNB |
1,010.4350 LINK |
0.0204 BNB |
0.0202 BNB |
0.0202 BNB |
0.0203 BNB |
| 2025-06-14 |
0.0203 BNB |
1,045.6090 LINK |
0.0205 BNB |
0.0200 BNB |
0.0202 BNB |
0.0202 BNB |
| 2025-06-13 |
0.0203 BNB |
7,290.2070 LINK |
0.0214 BNB |
0.0200 BNB |
0.0201 BNB |
0.0205 BNB |
| 2025-06-12 |
0.0217 BNB |
1,822.5200 LINK |
0.0223 BNB |
0.0211 BNB |
0.0214 BNB |
0.0217 BNB |
| 2025-06-11 |
0.0229 BNB |
4,864.3270 LINK |
0.0230 BNB |
0.0223 BNB |
0.0223 BNB |
0.0223 BNB |
| 2025-06-10 |
0.0225 BNB |
2,813.5270 LINK |
0.0215 BNB |
0.0215 BNB |
0.0217 BNB |
0.0233 BNB |
| 2025-06-09 |
0.0213 BNB |
1,659.5750 LINK |
0.0211 BNB |
0.0209 BNB |
0.0210 BNB |
0.0215 BNB |
| 2025-06-08 |
0.0212 BNB |
6,078.7330 LINK |
0.0212 BNB |
0.0210 BNB |
0.0210 BNB |
0.0210 BNB |
| 2025-06-07 |
0.0214 BNB |
1,057.8080 LINK |
0.0211 BNB |
0.0211 BNB |
0.0212 BNB |
0.0212 BNB |
| 2025-06-06 |
0.0207 BNB |
2,517.0360 LINK |
0.0204 BNB |
0.0204 BNB |
0.0205 BNB |
0.0210 BNB |
| 2025-06-05 |
0.0206 BNB |
4,022.5420 LINK |
0.0208 BNB |
0.0202 BNB |
0.0204 BNB |
0.0203 BNB |
| 2025-06-04 |
0.0211 BNB |
2,263.2610 LINK |
0.0214 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2025-06-03 |
0.0214 BNB |
2,717.9080 LINK |
0.0211 BNB |
0.0211 BNB |
0.0211 BNB |
0.0213 BNB |
| 2025-06-02 |
0.0210 BNB |
3,140.8570 LINK |
0.0213 BNB |
0.0207 BNB |
0.0208 BNB |
0.0211 BNB |
| 2025-06-01 |
0.0212 BNB |
1,577.1860 LINK |
0.0212 BNB |
0.0209 BNB |
0.0212 BNB |
0.0213 BNB |
| 2025-05-31 |
0.0211 BNB |
3,412.0430 LINK |
0.0212 BNB |
0.0207 BNB |
0.0209 BNB |
0.0214 BNB |
| 2025-05-30 |
0.0216 BNB |
3,610.6470 LINK |
0.0223 BNB |
0.0209 BNB |
0.0212 BNB |
0.0211 BNB |
| 2025-05-29 |
0.0229 BNB |
3,559.5280 LINK |
0.0228 BNB |
0.0223 BNB |
0.0225 BNB |
0.0224 BNB |
| 2025-05-28 |
0.0230 BNB |
1,634.6610 LINK |
0.0232 BNB |
0.0224 BNB |
0.0225 BNB |
0.0226 BNB |
| 2025-05-27 |
0.0232 BNB |
3,249.1810 LINK |
0.0230 BNB |
0.0228 BNB |
0.0229 BNB |
0.0231 BNB |
| 2025-05-26 |
0.0233 BNB |
1,814.2580 LINK |
0.0232 BNB |
0.0230 BNB |
0.0231 BNB |
0.0231 BNB |
| 2025-05-25 |
0.0229 BNB |
1,524.5840 LINK |
0.0230 BNB |
0.0225 BNB |
0.0226 BNB |
0.0230 BNB |
| 2025-05-24 |
0.0233 BNB |
1,236.3550 LINK |
0.0237 BNB |
0.0229 BNB |
0.0229 BNB |
0.0229 BNB |
| 2025-05-23 |
0.0244 BNB |
4,728.1150 LINK |
0.0244 BNB |
0.0238 BNB |
0.0238 BNB |
0.0238 BNB |
| 2025-05-22 |
0.0243 BNB |
5,097.6330 LINK |
0.0239 BNB |
0.0237 BNB |
0.0239 BNB |
0.0243 BNB |
| 2025-05-21 |
0.0241 BNB |
4,524.3410 LINK |
0.0242 BNB |
0.0234 BNB |
0.0237 BNB |
0.0235 BNB |
| 2025-05-20 |
0.0244 BNB |
2,827.6500 LINK |
0.0243 BNB |
0.0237 BNB |
0.0241 BNB |
0.0241 BNB |
| 2025-05-19 |
0.0241 BNB |
11,791.0050 LINK |
0.0244 BNB |
0.0234 BNB |
0.0237 BNB |
0.0243 BNB |
| 2025-05-18 |
0.0242 BNB |
2,633.5210 LINK |
0.0240 BNB |
0.0235 BNB |
0.0239 BNB |
0.0242 BNB |
| 2025-05-17 |
0.0240 BNB |
1,828.2760 LINK |
0.0244 BNB |
0.0237 BNB |
0.0239 BNB |
0.0240 BNB |
| 2025-05-16 |
0.0248 BNB |
1,892.7380 LINK |
0.0246 BNB |
0.0245 BNB |
0.0246 BNB |
0.0245 BNB |
| 2025-05-15 |
0.0255 BNB |
3,654.3660 LINK |
0.0261 BNB |
0.0244 BNB |
0.0245 BNB |
0.0244 BNB |
| 2025-05-14 |
0.0260 BNB |
1,430.0970 LINK |
0.0262 BNB |
0.0257 BNB |
0.0260 BNB |
0.0261 BNB |
| 2025-05-13 |
0.0256 BNB |
1,507.9620 LINK |
0.0253 BNB |
0.0250 BNB |
0.0252 BNB |
0.0261 BNB |
| 2025-05-12 |
0.0255 BNB |
4,664.8830 LINK |
0.0263 BNB |
0.0247 BNB |
0.0250 BNB |
0.0253 BNB |
| 2025-05-11 |
0.0255 BNB |
2,721.8250 LINK |
0.0261 BNB |
0.0249 BNB |
0.0252 BNB |
0.0262 BNB |
| 2025-05-10 |
0.0249 BNB |
2,931.1290 LINK |
0.0241 BNB |
0.0237 BNB |
0.0239 BNB |
0.0263 BNB |
| 2025-05-09 |
0.0254 BNB |
4,052.0640 LINK |
0.0253 BNB |
0.0249 BNB |
0.0250 BNB |
0.0251 BNB |
| 2025-05-08 |
0.0242 BNB |
2,445.6550 LINK |
0.0229 BNB |
0.0229 BNB |
0.0232 BNB |
0.0252 BNB |
| 2025-05-07 |
0.0229 BNB |
2,616.4250 LINK |
0.0229 BNB |
0.0225 BNB |
0.0226 BNB |
0.0230 BNB |
| 2025-05-06 |
0.0225 BNB |
6,266.9160 LINK |
0.0228 BNB |
0.0222 BNB |
0.0224 BNB |
0.0227 BNB |