Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0126 BNB |
263.0810 LINK |
0.0127 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2026-02-02 |
0.0126 BNB |
3,366.7880 LINK |
0.0124 BNB |
0.0123 BNB |
0.0124 BNB |
0.0127 BNB |
| 2026-02-01 |
0.0127 BNB |
2,640.0950 LINK |
0.0128 BNB |
0.0124 BNB |
0.0125 BNB |
0.0124 BNB |
| 2026-01-31 |
0.0124 BNB |
10,551.0010 LINK |
0.0125 BNB |
0.0120 BNB |
0.0124 BNB |
0.0126 BNB |
| 2026-01-30 |
0.0128 BNB |
7,598.0730 LINK |
0.0128 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2026-01-29 |
0.0128 BNB |
3,511.5180 LINK |
0.0131 BNB |
0.0126 BNB |
0.0128 BNB |
0.0128 BNB |
| 2026-01-28 |
0.0130 BNB |
9,148.9250 LINK |
0.0134 BNB |
0.0130 BNB |
0.0131 BNB |
0.0131 BNB |
| 2026-01-27 |
0.0135 BNB |
797.3340 LINK |
0.0136 BNB |
0.0134 BNB |
0.0135 BNB |
0.0134 BNB |
| 2026-01-26 |
0.0135 BNB |
6,746.7140 LINK |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
0.0136 BNB |
| 2026-01-25 |
0.0136 BNB |
2,028.5990 LINK |
0.0138 BNB |
0.0133 BNB |
0.0133 BNB |
0.0133 BNB |
| 2026-01-24 |
0.0137 BNB |
183.8850 LINK |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
0.0138 BNB |
| 2026-01-23 |
0.0138 BNB |
1,245.5240 LINK |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0137 BNB |
| 2026-01-22 |
0.0140 BNB |
1,036.1760 LINK |
0.0140 BNB |
0.0138 BNB |
0.0138 BNB |
0.0138 BNB |
| 2026-01-21 |
0.0140 BNB |
1,582.9370 LINK |
0.0137 BNB |
0.0137 BNB |
0.0139 BNB |
0.0141 BNB |
| 2026-01-20 |
0.0138 BNB |
2,097.9320 LINK |
0.0139 BNB |
0.0136 BNB |
0.0136 BNB |
0.0137 BNB |
| 2026-01-19 |
0.0139 BNB |
4,973.3700 LINK |
0.0143 BNB |
0.0131 BNB |
0.0138 BNB |
0.0140 BNB |
| 2026-01-18 |
0.0145 BNB |
2,468.3490 LINK |
0.0145 BNB |
0.0144 BNB |
0.0144 BNB |
0.0146 BNB |
| 2026-01-17 |
0.0145 BNB |
3,112.8610 LINK |
0.0147 BNB |
0.0144 BNB |
0.0145 BNB |
0.0145 BNB |
| 2026-01-16 |
0.0147 BNB |
1,339.8390 LINK |
0.0148 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
| 2026-01-15 |
0.0148 BNB |
1,333.7200 LINK |
0.0149 BNB |
0.0147 BNB |
0.0147 BNB |
0.0147 BNB |
| 2026-01-14 |
0.0150 BNB |
1,841.8780 LINK |
0.0149 BNB |
0.0148 BNB |
0.0149 BNB |
0.0149 BNB |
| 2026-01-13 |
0.0146 BNB |
2,699.0160 LINK |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0149 BNB |
| 2026-01-12 |
0.0146 BNB |
964.8340 LINK |
0.0146 BNB |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
| 2026-01-11 |
0.0145 BNB |
648.5610 LINK |
0.0145 BNB |
0.0144 BNB |
0.0144 BNB |
0.0146 BNB |
| 2026-01-10 |
0.0146 BNB |
508.6670 LINK |
0.0146 BNB |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |
| 2026-01-09 |
0.0147 BNB |
1,328.5730 LINK |
0.0148 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2026-01-08 |
0.0150 BNB |
1,891.0010 LINK |
0.0149 BNB |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
| 2026-01-07 |
0.0150 BNB |
1,180.6840 LINK |
0.0152 BNB |
0.0148 BNB |
0.0149 BNB |
0.0149 BNB |
| 2026-01-06 |
0.0152 BNB |
6,811.8500 LINK |
0.0153 BNB |
0.0150 BNB |
0.0151 BNB |
0.0153 BNB |
| 2026-01-05 |
0.0152 BNB |
2,175.8290 LINK |
0.0150 BNB |
0.0149 BNB |
0.0150 BNB |
0.0153 BNB |
| 2026-01-04 |
0.0151 BNB |
626.3560 LINK |
0.0151 BNB |
0.0150 BNB |
0.0150 BNB |
0.0150 BNB |
| 2026-01-03 |
0.0151 BNB |
2,371.5660 LINK |
0.0151 BNB |
0.0149 BNB |
0.0150 BNB |
0.0150 BNB |
| 2026-01-02 |
0.0149 BNB |
3,071.6400 LINK |
0.0146 BNB |
0.0146 BNB |
0.0147 BNB |
0.0151 BNB |
| 2026-01-01 |
0.0145 BNB |
1,163.6520 LINK |
0.0142 BNB |
0.0140 BNB |
0.0140 BNB |
0.0146 BNB |
| 2025-12-31 |
0.0144 BNB |
4,593.2480 LINK |
0.0144 BNB |
0.0142 BNB |
0.0142 BNB |
0.0142 BNB |
| 2025-12-30 |
0.0145 BNB |
676.0610 LINK |
0.0145 BNB |
0.0144 BNB |
0.0144 BNB |
0.0144 BNB |
| 2025-12-29 |
0.0147 BNB |
1,172.1090 LINK |
0.0146 BNB |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |
| 2025-12-28 |
0.0146 BNB |
1,861.0250 LINK |
0.0148 BNB |
0.0143 BNB |
0.0144 BNB |
0.0145 BNB |
| 2025-12-27 |
0.0146 BNB |
399.8140 LINK |
0.0146 BNB |
0.0145 BNB |
0.0146 BNB |
0.0147 BNB |
| 2025-12-26 |
0.0147 BNB |
4,072.4120 LINK |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
| 2025-12-25 |
0.0146 BNB |
245.7300 LINK |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
0.0146 BNB |
| 2025-12-24 |
0.0145 BNB |
1,012.4620 LINK |
0.0147 BNB |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |
| 2025-12-23 |
0.0146 BNB |
1,458.5750 LINK |
0.0147 BNB |
0.0144 BNB |
0.0145 BNB |
0.0148 BNB |
| 2025-12-22 |
0.0146 BNB |
1,048.6210 LINK |
0.0146 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
| 2025-12-21 |
0.0146 BNB |
837.7760 LINK |
0.0147 BNB |
0.0144 BNB |
0.0144 BNB |
0.0144 BNB |
| 2025-12-20 |
0.0148 BNB |
178.5070 LINK |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
0.0148 BNB |
| 2025-12-19 |
0.0147 BNB |
1,352.8750 LINK |
0.0144 BNB |
0.0143 BNB |
0.0144 BNB |
0.0147 BNB |
| 2025-12-18 |
0.0147 BNB |
2,045.4090 LINK |
0.0146 BNB |
0.0143 BNB |
0.0145 BNB |
0.0145 BNB |
| 2025-12-17 |
0.0148 BNB |
2,881.6300 LINK |
0.0148 BNB |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
| 2025-12-16 |
0.0148 BNB |
868.9740 LINK |
0.0150 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |