Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0244 BNB |
4,728.1150 LINK |
0.0244 BNB |
0.0238 BNB |
0.0238 BNB |
0.0238 BNB |
| 2025-05-22 |
0.0243 BNB |
5,097.6330 LINK |
0.0239 BNB |
0.0237 BNB |
0.0239 BNB |
0.0243 BNB |
| 2025-05-21 |
0.0241 BNB |
4,524.3410 LINK |
0.0242 BNB |
0.0234 BNB |
0.0237 BNB |
0.0235 BNB |
| 2025-05-20 |
0.0244 BNB |
2,827.6500 LINK |
0.0243 BNB |
0.0237 BNB |
0.0241 BNB |
0.0241 BNB |
| 2025-05-19 |
0.0241 BNB |
11,791.0050 LINK |
0.0244 BNB |
0.0234 BNB |
0.0237 BNB |
0.0243 BNB |
| 2025-05-18 |
0.0242 BNB |
2,633.5210 LINK |
0.0240 BNB |
0.0235 BNB |
0.0239 BNB |
0.0242 BNB |
| 2025-05-17 |
0.0240 BNB |
1,828.2760 LINK |
0.0244 BNB |
0.0237 BNB |
0.0239 BNB |
0.0240 BNB |
| 2025-05-16 |
0.0248 BNB |
1,892.7380 LINK |
0.0246 BNB |
0.0245 BNB |
0.0246 BNB |
0.0245 BNB |
| 2025-05-15 |
0.0255 BNB |
3,654.3660 LINK |
0.0261 BNB |
0.0244 BNB |
0.0245 BNB |
0.0244 BNB |
| 2025-05-14 |
0.0260 BNB |
1,430.0970 LINK |
0.0262 BNB |
0.0257 BNB |
0.0260 BNB |
0.0261 BNB |
| 2025-05-13 |
0.0256 BNB |
1,507.9620 LINK |
0.0253 BNB |
0.0250 BNB |
0.0252 BNB |
0.0261 BNB |
| 2025-05-12 |
0.0255 BNB |
4,664.8830 LINK |
0.0263 BNB |
0.0247 BNB |
0.0250 BNB |
0.0253 BNB |
| 2025-05-11 |
0.0255 BNB |
2,721.8250 LINK |
0.0261 BNB |
0.0249 BNB |
0.0252 BNB |
0.0262 BNB |
| 2025-05-10 |
0.0249 BNB |
2,931.1290 LINK |
0.0241 BNB |
0.0237 BNB |
0.0239 BNB |
0.0263 BNB |
| 2025-05-09 |
0.0254 BNB |
4,052.0640 LINK |
0.0253 BNB |
0.0249 BNB |
0.0250 BNB |
0.0251 BNB |
| 2025-05-08 |
0.0242 BNB |
2,445.6550 LINK |
0.0229 BNB |
0.0229 BNB |
0.0232 BNB |
0.0252 BNB |
| 2025-05-07 |
0.0229 BNB |
2,616.4250 LINK |
0.0229 BNB |
0.0225 BNB |
0.0226 BNB |
0.0230 BNB |
| 2025-05-06 |
0.0225 BNB |
6,266.9160 LINK |
0.0228 BNB |
0.0222 BNB |
0.0224 BNB |
0.0227 BNB |
| 2025-05-05 |
0.0235 BNB |
2,369.6050 LINK |
0.0237 BNB |
0.0226 BNB |
0.0227 BNB |
0.0227 BNB |
| 2025-05-04 |
0.0238 BNB |
7,337.5600 LINK |
0.0238 BNB |
0.0235 BNB |
0.0236 BNB |
0.0237 BNB |
| 2025-05-03 |
0.0239 BNB |
1,266.6530 LINK |
0.0244 BNB |
0.0237 BNB |
0.0239 BNB |
0.0239 BNB |
| 2025-05-02 |
0.0246 BNB |
1,930.8640 LINK |
0.0246 BNB |
0.0243 BNB |
0.0244 BNB |
0.0244 BNB |
| 2025-05-01 |
0.0246 BNB |
1,883.0580 LINK |
0.0239 BNB |
0.0239 BNB |
0.0240 BNB |
0.0246 BNB |
| 2025-04-30 |
0.0240 BNB |
2,075.0700 LINK |
0.0243 BNB |
0.0234 BNB |
0.0237 BNB |
0.0239 BNB |
| 2025-04-29 |
0.0247 BNB |
2,877.1700 LINK |
0.0249 BNB |
0.0243 BNB |
0.0243 BNB |
0.0243 BNB |
| 2025-04-28 |
0.0245 BNB |
1,908.2860 LINK |
0.0241 BNB |
0.0238 BNB |
0.0241 BNB |
0.0247 BNB |
| 2025-04-27 |
0.0243 BNB |
2,137.7960 LINK |
0.0246 BNB |
0.0241 BNB |
0.0242 BNB |
0.0241 BNB |
| 2025-04-26 |
0.0249 BNB |
696.6850 LINK |
0.0250 BNB |
0.0244 BNB |
0.0244 BNB |
0.0246 BNB |
| 2025-04-25 |
0.0249 BNB |
2,902.3180 LINK |
0.0250 BNB |
0.0246 BNB |
0.0248 BNB |
0.0250 BNB |
| 2025-04-24 |
0.0242 BNB |
4,657.9600 LINK |
0.0248 BNB |
0.0237 BNB |
0.0239 BNB |
0.0249 BNB |
| 2025-04-23 |
0.0243 BNB |
6,136.6150 LINK |
0.0228 BNB |
0.0228 BNB |
0.0229 BNB |
0.0248 BNB |
| 2025-04-22 |
0.0222 BNB |
3,162.8200 LINK |
0.0219 BNB |
0.0217 BNB |
0.0219 BNB |
0.0229 BNB |
| 2025-04-21 |
0.0223 BNB |
2,611.0970 LINK |
0.0225 BNB |
0.0217 BNB |
0.0219 BNB |
0.0219 BNB |
| 2025-04-20 |
0.0222 BNB |
3,622.2450 LINK |
0.0219 BNB |
0.0218 BNB |
0.0219 BNB |
0.0225 BNB |
| 2025-04-19 |
0.0216 BNB |
1,613.3610 LINK |
0.0212 BNB |
0.0212 BNB |
0.0212 BNB |
0.0219 BNB |
| 2025-04-18 |
0.0213 BNB |
2,547.9410 LINK |
0.0211 BNB |
0.0210 BNB |
0.0211 BNB |
0.0213 BNB |
| 2025-04-17 |
0.0214 BNB |
3,036.9410 LINK |
0.0213 BNB |
0.0209 BNB |
0.0211 BNB |
0.0212 BNB |
| 2025-04-16 |
0.0211 BNB |
2,514.6010 LINK |
0.0211 BNB |
0.0207 BNB |
0.0210 BNB |
0.0212 BNB |
| 2025-04-15 |
0.0214 BNB |
2,654.8150 LINK |
0.0216 BNB |
0.0211 BNB |
0.0212 BNB |
0.0212 BNB |
| 2025-04-14 |
0.0219 BNB |
2,971.2850 LINK |
0.0217 BNB |
0.0214 BNB |
0.0216 BNB |
0.0216 BNB |
| 2025-04-13 |
0.0218 BNB |
2,803.7960 LINK |
0.0221 BNB |
0.0214 BNB |
0.0216 BNB |
0.0216 BNB |
| 2025-04-12 |
0.0218 BNB |
2,331.0910 LINK |
0.0216 BNB |
0.0213 BNB |
0.0215 BNB |
0.0222 BNB |
| 2025-04-11 |
0.0215 BNB |
3,435.5450 LINK |
0.0209 BNB |
0.0209 BNB |
0.0210 BNB |
0.0216 BNB |
| 2025-04-10 |
0.0214 BNB |
2,806.4340 LINK |
0.0217 BNB |
0.0206 BNB |
0.0208 BNB |
0.0210 BNB |
| 2025-04-09 |
0.0212 BNB |
7,997.6240 LINK |
0.0197 BNB |
0.0196 BNB |
0.0197 BNB |
0.0219 BNB |
| 2025-04-08 |
0.0205 BNB |
3,463.0180 LINK |
0.0206 BNB |
0.0195 BNB |
0.0197 BNB |
0.0197 BNB |
| 2025-04-07 |
0.0200 BNB |
7,443.2790 LINK |
0.0202 BNB |
0.0193 BNB |
0.0197 BNB |
0.0209 BNB |
| 2025-04-06 |
0.0211 BNB |
2,546.2570 LINK |
0.0216 BNB |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
| 2025-04-05 |
0.0215 BNB |
1,890.2680 LINK |
0.0217 BNB |
0.0213 BNB |
0.0214 BNB |
0.0214 BNB |
| 2025-04-04 |
0.0215 BNB |
3,270.0290 LINK |
0.0218 BNB |
0.0211 BNB |
0.0213 BNB |
0.0216 BNB |