Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0252 BNB |
99.1500 LINK |
0.0251 BNB |
0.0250 BNB |
0.0251 BNB |
0.0251 BNB |
| 2024-04-23 |
0.0252 BNB |
9,214.7880 LINK |
0.0255 BNB |
0.0248 BNB |
0.0250 BNB |
0.0249 BNB |
| 2024-04-22 |
0.0259 BNB |
3,648.4410 LINK |
0.0260 BNB |
0.0255 BNB |
0.0256 BNB |
0.0258 BNB |
| 2024-04-21 |
0.0257 BNB |
2,459.2310 LINK |
0.0262 BNB |
0.0254 BNB |
0.0257 BNB |
0.0260 BNB |
| 2024-04-20 |
0.0257 BNB |
2,437.2880 LINK |
0.0251 BNB |
0.0248 BNB |
0.0250 BNB |
0.0261 BNB |
| 2024-04-19 |
0.0248 BNB |
2,975.2420 LINK |
0.0251 BNB |
0.0243 BNB |
0.0246 BNB |
0.0250 BNB |
| 2024-04-18 |
0.0243 BNB |
3,577.3260 LINK |
0.0246 BNB |
0.0236 BNB |
0.0239 BNB |
0.0253 BNB |
| 2024-04-17 |
0.0250 BNB |
2,856.7390 LINK |
0.0250 BNB |
0.0245 BNB |
0.0247 BNB |
0.0245 BNB |
| 2024-04-16 |
0.0246 BNB |
4,763.9700 LINK |
0.0245 BNB |
0.0244 BNB |
0.0245 BNB |
0.0251 BNB |
| 2024-04-15 |
0.0248 BNB |
6,375.2620 LINK |
0.0249 BNB |
0.0242 BNB |
0.0244 BNB |
0.0246 BNB |
| 2024-04-14 |
0.0245 BNB |
6,173.7900 LINK |
0.0240 BNB |
0.0238 BNB |
0.0240 BNB |
0.0250 BNB |
| 2024-04-13 |
0.0250 BNB |
20,622.5730 LINK |
0.0255 BNB |
0.0230 BNB |
0.0237 BNB |
0.0241 BNB |
| 2024-04-12 |
0.0254 BNB |
35,299.2520 LINK |
0.0291 BNB |
0.0230 BNB |
0.0246 BNB |
0.0254 BNB |
| 2024-04-11 |
0.0288 BNB |
3,204.3100 LINK |
0.0285 BNB |
0.0282 BNB |
0.0284 BNB |
0.0289 BNB |
| 2024-04-10 |
0.0288 BNB |
13,693.7920 LINK |
0.0299 BNB |
0.0283 BNB |
0.0286 BNB |
0.0288 BNB |
| 2024-04-09 |
0.0307 BNB |
11,118.8500 LINK |
0.0309 BNB |
0.0299 BNB |
0.0300 BNB |
0.0300 BNB |
| 2024-04-08 |
0.0310 BNB |
6,121.3300 LINK |
0.0307 BNB |
0.0302 BNB |
0.0303 BNB |
0.0308 BNB |
| 2024-04-07 |
0.0303 BNB |
2,622.6600 LINK |
0.0299 BNB |
0.0298 BNB |
0.0300 BNB |
0.0307 BNB |
| 2024-04-06 |
0.0300 BNB |
1,688.1140 LINK |
0.0300 BNB |
0.0298 BNB |
0.0299 BNB |
0.0300 BNB |
| 2024-04-05 |
0.0300 BNB |
5,117.5630 LINK |
0.0303 BNB |
0.0294 BNB |
0.0296 BNB |
0.0300 BNB |
| 2024-04-04 |
0.0305 BNB |
7,318.9460 LINK |
0.0315 BNB |
0.0300 BNB |
0.0302 BNB |
0.0304 BNB |
| 2024-04-03 |
0.0321 BNB |
4,964.6740 LINK |
0.0327 BNB |
0.0314 BNB |
0.0314 BNB |
0.0314 BNB |
| 2024-04-02 |
0.0320 BNB |
4,155.6150 LINK |
0.0318 BNB |
0.0314 BNB |
0.0317 BNB |
0.0327 BNB |
| 2024-04-01 |
0.0316 BNB |
4,098.5120 LINK |
0.0316 BNB |
0.0311 BNB |
0.0314 BNB |
0.0317 BNB |
| 2024-03-31 |
0.0315 BNB |
2,033.5780 LINK |
0.0314 BNB |
0.0312 BNB |
0.0313 BNB |
0.0315 BNB |
| 2024-03-30 |
0.0315 BNB |
4,734.1650 LINK |
0.0310 BNB |
0.0309 BNB |
0.0311 BNB |
0.0315 BNB |
| 2024-03-29 |
0.0311 BNB |
9,006.4630 LINK |
0.0328 BNB |
0.0306 BNB |
0.0308 BNB |
0.0309 BNB |
| 2024-03-28 |
0.0331 BNB |
9,152.1950 LINK |
0.0335 BNB |
0.0326 BNB |
0.0328 BNB |
0.0328 BNB |
| 2024-03-27 |
0.0340 BNB |
2,399.3880 LINK |
0.0345 BNB |
0.0336 BNB |
0.0337 BNB |
0.0337 BNB |
| 2024-03-26 |
0.0340 BNB |
6,786.7500 LINK |
0.0330 BNB |
0.0330 BNB |
0.0331 BNB |
0.0345 BNB |
| 2024-03-25 |
0.0325 BNB |
4,561.4220 LINK |
0.0327 BNB |
0.0319 BNB |
0.0320 BNB |
0.0329 BNB |
| 2024-03-24 |
0.0326 BNB |
2,471.5990 LINK |
0.0327 BNB |
0.0322 BNB |
0.0323 BNB |
0.0326 BNB |
| 2024-03-23 |
0.0329 BNB |
2,405.8890 LINK |
0.0332 BNB |
0.0325 BNB |
0.0326 BNB |
0.0327 BNB |
| 2024-03-22 |
0.0320 BNB |
6,428.0070 LINK |
0.0334 BNB |
0.0311 BNB |
0.0315 BNB |
0.0332 BNB |
| 2024-03-21 |
0.0335 BNB |
12,636.0820 LINK |
0.0331 BNB |
0.0320 BNB |
0.0326 BNB |
0.0333 BNB |
| 2024-03-20 |
0.0329 BNB |
8,871.5360 LINK |
0.0332 BNB |
0.0324 BNB |
0.0326 BNB |
0.0330 BNB |
| 2024-03-19 |
0.0333 BNB |
7,487.6600 LINK |
0.0329 BNB |
0.0325 BNB |
0.0329 BNB |
0.0331 BNB |
| 2024-03-18 |
0.0336 BNB |
10,064.2810 LINK |
0.0326 BNB |
0.0325 BNB |
0.0332 BNB |
0.0332 BNB |
| 2024-03-17 |
0.0319 BNB |
10,675.9490 LINK |
0.0314 BNB |
0.0310 BNB |
0.0312 BNB |
0.0327 BNB |
| 2024-03-16 |
0.0314 BNB |
11,151.1200 LINK |
0.0311 BNB |
0.0304 BNB |
0.0311 BNB |
0.0311 BNB |
| 2024-03-15 |
0.0335 BNB |
25,311.8680 LINK |
0.0346 BNB |
0.0315 BNB |
0.0323 BNB |
0.0316 BNB |
| 2024-03-14 |
0.0348 BNB |
15,555.6210 LINK |
0.0329 BNB |
0.0329 BNB |
0.0332 BNB |
0.0346 BNB |
| 2024-03-13 |
0.0358 BNB |
16,570.4390 LINK |
0.0386 BNB |
0.0333 BNB |
0.0342 BNB |
0.0334 BNB |
| 2024-03-12 |
0.0383 BNB |
17,305.7450 LINK |
0.0407 BNB |
0.0369 BNB |
0.0378 BNB |
0.0384 BNB |
| 2024-03-11 |
0.0411 BNB |
16,066.2410 LINK |
0.0410 BNB |
0.0396 BNB |
0.0406 BNB |
0.0412 BNB |
| 2024-03-10 |
0.0388 BNB |
14,410.2600 LINK |
0.0408 BNB |
0.0369 BNB |
0.0375 BNB |
0.0408 BNB |
| 2024-03-09 |
0.0410 BNB |
4,722.5600 LINK |
0.0406 BNB |
0.0403 BNB |
0.0407 BNB |
0.0410 BNB |
| 2024-03-08 |
0.0416 BNB |
10,297.3650 LINK |
0.0423 BNB |
0.0403 BNB |
0.0407 BNB |
0.0410 BNB |
| 2024-03-07 |
0.0441 BNB |
7,904.4200 LINK |
0.0469 BNB |
0.0423 BNB |
0.0426 BNB |
0.0424 BNB |
| 2024-03-06 |
0.0470 BNB |
12,789.5630 LINK |
0.0482 BNB |
0.0450 BNB |
0.0459 BNB |
0.0468 BNB |