Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0156 BNB |
1,494.0080 LINK |
0.0158 BNB |
0.0153 BNB |
0.0153 BNB |
0.0153 BNB |
| 2025-12-04 |
0.0159 BNB |
2,598.5450 LINK |
0.0159 BNB |
0.0157 BNB |
0.0158 BNB |
0.0158 BNB |
| 2025-12-03 |
0.0160 BNB |
6,086.3720 LINK |
0.0154 BNB |
0.0154 BNB |
0.0155 BNB |
0.0159 BNB |
| 2025-12-02 |
0.0151 BNB |
2,383.9250 LINK |
0.0146 BNB |
0.0144 BNB |
0.0144 BNB |
0.0153 BNB |
| 2025-12-01 |
0.0147 BNB |
1,666.5480 LINK |
0.0148 BNB |
0.0145 BNB |
0.0145 BNB |
0.0146 BNB |
| 2025-11-30 |
0.0149 BNB |
515.8620 LINK |
0.0149 BNB |
0.0148 BNB |
0.0149 BNB |
0.0150 BNB |
| 2025-11-29 |
0.0148 BNB |
762.3640 LINK |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
0.0149 BNB |
| 2025-11-28 |
0.0149 BNB |
1,984.7160 LINK |
0.0149 BNB |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
| 2025-11-27 |
0.0150 BNB |
1,275.5800 LINK |
0.0151 BNB |
0.0149 BNB |
0.0149 BNB |
0.0149 BNB |
| 2025-11-26 |
0.0150 BNB |
3,314.7200 LINK |
0.0151 BNB |
0.0148 BNB |
0.0150 BNB |
0.0151 BNB |
| 2025-11-25 |
0.0151 BNB |
1,572.9870 LINK |
0.0150 BNB |
0.0149 BNB |
0.0149 BNB |
0.0151 BNB |
| 2025-11-24 |
0.0150 BNB |
1,634.0240 LINK |
0.0148 BNB |
0.0147 BNB |
0.0147 BNB |
0.0150 BNB |
| 2025-11-23 |
0.0148 BNB |
2,883.8240 LINK |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
0.0149 BNB |
| 2025-11-22 |
0.0145 BNB |
7,513.6970 LINK |
0.0145 BNB |
0.0144 BNB |
0.0144 BNB |
0.0146 BNB |
| 2025-11-21 |
0.0148 BNB |
6,584.8060 LINK |
0.0150 BNB |
0.0145 BNB |
0.0146 BNB |
0.0147 BNB |
| 2025-11-20 |
0.0152 BNB |
13,379.2300 LINK |
0.0151 BNB |
0.0147 BNB |
0.0148 BNB |
0.0150 BNB |
| 2025-11-19 |
0.0145 BNB |
3,501.7150 LINK |
0.0148 BNB |
0.0144 BNB |
0.0144 BNB |
0.0149 BNB |
| 2025-11-18 |
0.0148 BNB |
3,372.0120 LINK |
0.0147 BNB |
0.0145 BNB |
0.0146 BNB |
0.0148 BNB |
| 2025-11-17 |
0.0150 BNB |
3,832.7130 LINK |
0.0148 BNB |
0.0146 BNB |
0.0147 BNB |
0.0146 BNB |
| 2025-11-16 |
0.0150 BNB |
2,126.2400 LINK |
0.0151 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2025-11-15 |
0.0151 BNB |
2,095.4610 LINK |
0.0151 BNB |
0.0149 BNB |
0.0150 BNB |
0.0152 BNB |
| 2025-11-14 |
0.0154 BNB |
5,145.3190 LINK |
0.0157 BNB |
0.0150 BNB |
0.0151 BNB |
0.0151 BNB |
| 2025-11-13 |
0.0161 BNB |
4,744.6980 LINK |
0.0159 BNB |
0.0155 BNB |
0.0156 BNB |
0.0157 BNB |
| 2025-11-12 |
0.0164 BNB |
4,026.6910 LINK |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0159 BNB |
| 2025-11-11 |
0.0164 BNB |
4,789.9460 LINK |
0.0165 BNB |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
| 2025-11-10 |
0.0163 BNB |
3,495.7600 LINK |
0.0160 BNB |
0.0159 BNB |
0.0160 BNB |
0.0165 BNB |
| 2025-11-09 |
0.0158 BNB |
5,635.0570 LINK |
0.0156 BNB |
0.0153 BNB |
0.0154 BNB |
0.0160 BNB |
| 2025-11-08 |
0.0158 BNB |
2,113.7760 LINK |
0.0160 BNB |
0.0153 BNB |
0.0153 BNB |
0.0156 BNB |
| 2025-11-07 |
0.0159 BNB |
3,764.4580 LINK |
0.0155 BNB |
0.0154 BNB |
0.0155 BNB |
0.0162 BNB |
| 2025-11-06 |
0.0156 BNB |
3,211.8470 LINK |
0.0158 BNB |
0.0153 BNB |
0.0155 BNB |
0.0155 BNB |
| 2025-11-05 |
0.0157 BNB |
4,068.1420 LINK |
0.0157 BNB |
0.0153 BNB |
0.0156 BNB |
0.0159 BNB |
| 2025-11-04 |
0.0157 BNB |
7,885.1600 LINK |
0.0154 BNB |
0.0153 BNB |
0.0154 BNB |
0.0157 BNB |
| 2025-11-03 |
0.0156 BNB |
12,035.9300 LINK |
0.0163 BNB |
0.0151 BNB |
0.0154 BNB |
0.0154 BNB |
| 2025-11-02 |
0.0159 BNB |
2,152.9750 LINK |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
0.0160 BNB |
| 2025-11-01 |
0.0158 BNB |
2,898.5900 LINK |
0.0158 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2025-10-31 |
0.0158 BNB |
4,109.9050 LINK |
0.0156 BNB |
0.0155 BNB |
0.0157 BNB |
0.0159 BNB |
| 2025-10-30 |
0.0159 BNB |
5,347.7210 LINK |
0.0164 BNB |
0.0154 BNB |
0.0156 BNB |
0.0156 BNB |
| 2025-10-29 |
0.0163 BNB |
7,507.9270 LINK |
0.0162 BNB |
0.0159 BNB |
0.0160 BNB |
0.0165 BNB |
| 2025-10-28 |
0.0162 BNB |
4,816.8970 LINK |
0.0160 BNB |
0.0158 BNB |
0.0160 BNB |
0.0162 BNB |
| 2025-10-27 |
0.0160 BNB |
8,549.5660 LINK |
0.0163 BNB |
0.0157 BNB |
0.0158 BNB |
0.0160 BNB |
| 2025-10-26 |
0.0160 BNB |
2,636.1950 LINK |
0.0161 BNB |
0.0158 BNB |
0.0159 BNB |
0.0161 BNB |
| 2025-10-25 |
0.0162 BNB |
1,200.9140 LINK |
0.0162 BNB |
0.0160 BNB |
0.0161 BNB |
0.0162 BNB |
| 2025-10-24 |
0.0158 BNB |
3,679.7080 LINK |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0161 BNB |
| 2025-10-23 |
0.0156 BNB |
6,160.9380 LINK |
0.0160 BNB |
0.0151 BNB |
0.0155 BNB |
0.0155 BNB |
| 2025-10-22 |
0.0162 BNB |
2,004.2760 LINK |
0.0167 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2025-10-21 |
0.0168 BNB |
4,281.5420 LINK |
0.0170 BNB |
0.0166 BNB |
0.0166 BNB |
0.0167 BNB |
| 2025-10-20 |
0.0167 BNB |
24,741.4480 LINK |
0.0156 BNB |
0.0155 BNB |
0.0155 BNB |
0.0169 BNB |
| 2025-10-19 |
0.0156 BNB |
7,113.3530 LINK |
0.0154 BNB |
0.0154 BNB |
0.0154 BNB |
0.0156 BNB |
| 2025-10-18 |
0.0154 BNB |
5,681.8190 LINK |
0.0155 BNB |
0.0149 BNB |
0.0151 BNB |
0.0154 BNB |
| 2025-10-17 |
0.0154 BNB |
11,231.4760 LINK |
0.0152 BNB |
0.0152 BNB |
0.0152 BNB |
0.0155 BNB |