Crypto exchange Binance

Market ChainLink (LINK) / Binance Coin (BNB)

Identifier on Binance: LINKBNB
Price
Date Price Volume Open Low High Close
2024-12-25 0.0354 BNB 4,765.4560 LINK 0.0364 BNB 0.0346 BNB 0.0348 BNB 0.0348 BNB
2024-12-24 0.0355 BNB 9,413.1360 LINK 0.0353 BNB 0.0344 BNB 0.0347 BNB 0.0367 BNB
2024-12-23 0.0341 BNB 11,085.9650 LINK 0.0339 BNB 0.0327 BNB 0.0332 BNB 0.0329 BNB
2024-12-22 0.0336 BNB 2,317.6350 LINK 0.0333 BNB 0.0331 BNB 0.0334 BNB 0.0341 BNB
2024-12-21 0.0345 BNB 8,686.7140 LINK 0.0344 BNB 0.0332 BNB 0.0333 BNB 0.0332 BNB
2024-12-20 0.0337 BNB 11,737.0900 LINK 0.0343 BNB 0.0323 BNB 0.0330 BNB 0.0345 BNB
2024-12-19 0.0351 BNB 11,594.9180 LINK 0.0363 BNB 0.0333 BNB 0.0341 BNB 0.0342 BNB
2024-12-18 0.0377 BNB 7,338.6750 LINK 0.0387 BNB 0.0362 BNB 0.0366 BNB 0.0365 BNB
2024-12-17 0.0388 BNB 8,275.0290 LINK 0.0399 BNB 0.0376 BNB 0.0383 BNB 0.0391 BNB
2024-12-16 0.0416 BNB 15,324.0380 LINK 0.0406 BNB 0.0399 BNB 0.0402 BNB 0.0400 BNB
2024-12-15 0.0407 BNB 4,371.4750 LINK 0.0407 BNB 0.0395 BNB 0.0401 BNB 0.0398 BNB
2024-12-14 0.0414 BNB 16,855.6500 LINK 0.0399 BNB 0.0395 BNB 0.0408 BNB 0.0406 BNB
2024-12-13 0.0411 BNB 24,961.2950 LINK 0.0414 BNB 0.0383 BNB 0.0385 BNB 0.0390 BNB
2024-12-12 0.0389 BNB 24,988.1630 LINK 0.0338 BNB 0.0334 BNB 0.0338 BNB 0.0405 BNB
2024-12-11 0.0337 BNB 9,662.1400 LINK 0.0327 BNB 0.0321 BNB 0.0325 BNB 0.0339 BNB
2024-12-10 0.0320 BNB 34,216.7710 LINK 0.0323 BNB 0.0306 BNB 0.0316 BNB 0.0329 BNB
2024-12-09 0.0340 BNB 63,645.5900 LINK 0.0352 BNB 0.0301 BNB 0.0329 BNB 0.0326 BNB
2024-12-08 0.0351 BNB 29,476.9940 LINK 0.0330 BNB 0.0327 BNB 0.0329 BNB 0.0354 BNB
2024-12-07 0.0346 BNB 22,344.1920 LINK 0.0354 BNB 0.0323 BNB 0.0328 BNB 0.0328 BNB
2024-12-06 0.0332 BNB 23,529.7900 LINK 0.0323 BNB 0.0321 BNB 0.0326 BNB 0.0352 BNB
2024-12-05 0.0331 BNB 21,625.0100 LINK 0.0326 BNB 0.0322 BNB 0.0327 BNB 0.0323 BNB
2024-12-04 0.0324 BNB 62,475.6630 LINK 0.0328 BNB 0.0306 BNB 0.0315 BNB 0.0328 BNB
2024-12-03 0.0369 BNB 31,897.9540 LINK 0.0389 BNB 0.0326 BNB 0.0336 BNB 0.0328 BNB
2024-12-02 0.0341 BNB 72,723.4650 LINK 0.0289 BNB 0.0288 BNB 0.0292 BNB 0.0388 BNB
2024-12-01 0.0285 BNB 16,434.2120 LINK 0.0291 BNB 0.0282 BNB 0.0284 BNB 0.0288 BNB
2024-11-30 0.0283 BNB 8,458.3820 LINK 0.0278 BNB 0.0274 BNB 0.0277 BNB 0.0291 BNB
2024-11-29 0.0275 BNB 3,854.4410 LINK 0.0274 BNB 0.0269 BNB 0.0270 BNB 0.0280 BNB
2024-11-28 0.0276 BNB 5,593.6950 LINK 0.0289 BNB 0.0270 BNB 0.0271 BNB 0.0274 BNB
2024-11-27 0.0289 BNB 8,294.2870 LINK 0.0282 BNB 0.0279 BNB 0.0282 BNB 0.0289 BNB
2024-11-26 0.0273 BNB 8,267.7160 LINK 0.0273 BNB 0.0265 BNB 0.0267 BNB 0.0281 BNB
2024-11-25 0.0278 BNB 19,082.2090 LINK 0.0271 BNB 0.0266 BNB 0.0269 BNB 0.0275 BNB
2024-11-24 0.0262 BNB 16,871.1630 LINK 0.0267 BNB 0.0253 BNB 0.0257 BNB 0.0272 BNB
2024-11-23 0.0262 BNB 24,528.6050 LINK 0.0261 BNB 0.0251 BNB 0.0254 BNB 0.0268 BNB
2024-11-22 0.0244 BNB 11,095.5190 LINK 0.0239 BNB 0.0233 BNB 0.0238 BNB 0.0251 BNB
2024-11-21 0.0239 BNB 7,421.0840 LINK 0.0235 BNB 0.0233 BNB 0.0235 BNB 0.0239 BNB
2024-11-20 0.0239 BNB 7,398.7670 LINK 0.0238 BNB 0.0234 BNB 0.0235 BNB 0.0236 BNB
2024-11-19 0.0241 BNB 7,751.3010 LINK 0.0247 BNB 0.0237 BNB 0.0238 BNB 0.0238 BNB
2024-11-18 0.0240 BNB 23,736.1000 LINK 0.0223 BNB 0.0223 BNB 0.0226 BNB 0.0246 BNB
2024-11-17 0.0228 BNB 14,973.4660 LINK 0.0233 BNB 0.0221 BNB 0.0222 BNB 0.0222 BNB
2024-11-16 0.0229 BNB 14,513.2740 LINK 0.0224 BNB 0.0222 BNB 0.0224 BNB 0.0234 BNB
2024-11-15 0.0216 BNB 14,484.8500 LINK 0.0209 BNB 0.0208 BNB 0.0210 BNB 0.0224 BNB
2024-11-14 0.0210 BNB 23,793.7030 LINK 0.0217 BNB 0.0205 BNB 0.0209 BNB 0.0208 BNB
2024-11-13 0.0222 BNB 20,897.4450 LINK 0.0223 BNB 0.0216 BNB 0.0217 BNB 0.0217 BNB
2024-11-12 0.0226 BNB 31,884.8130 LINK 0.0226 BNB 0.0221 BNB 0.0224 BNB 0.0223 BNB
2024-11-11 0.0226 BNB 58,113.3360 LINK 0.0227 BNB 0.0221 BNB 0.0224 BNB 0.0228 BNB
2024-11-10 0.0228 BNB 21,700.9170 LINK 0.0220 BNB 0.0219 BNB 0.0221 BNB 0.0230 BNB
2024-11-09 0.0216 BNB 9,975.1430 LINK 0.0229 BNB 0.0209 BNB 0.0214 BNB 0.0219 BNB
2024-11-08 0.0220 BNB 28,492.5790 LINK 0.0211 BNB 0.0210 BNB 0.0211 BNB 0.0229 BNB
2024-11-07 0.0208 BNB 9,326.5830 LINK 0.0206 BNB 0.0203 BNB 0.0206 BNB 0.0210 BNB
2024-11-06 0.0202 BNB 11,867.6930 LINK 0.0192 BNB 0.0192 BNB 0.0193 BNB 0.0207 BNB