Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0636 BNB |
21,902.0680 LINK |
0.0638 BNB |
0.0619 BNB |
0.0623 BNB |
0.0625 BNB |
| 2023-11-26 |
0.0641 BNB |
18,467.9740 LINK |
0.0629 BNB |
0.0629 BNB |
0.0633 BNB |
0.0638 BNB |
| 2023-11-25 |
0.0629 BNB |
12,853.9610 LINK |
0.0622 BNB |
0.0617 BNB |
0.0621 BNB |
0.0632 BNB |
| 2023-11-24 |
0.0618 BNB |
20,014.1900 LINK |
0.0615 BNB |
0.0605 BNB |
0.0611 BNB |
0.0619 BNB |
| 2023-11-23 |
0.0619 BNB |
39,805.9260 LINK |
0.0601 BNB |
0.0598 BNB |
0.0602 BNB |
0.0616 BNB |
| 2023-11-22 |
0.0605 BNB |
52,788.2270 LINK |
0.0593 BNB |
0.0589 BNB |
0.0598 BNB |
0.0603 BNB |
| 2023-11-21 |
0.0556 BNB |
110,858.4380 LINK |
0.0572 BNB |
0.0527 BNB |
0.0548 BNB |
0.0597 BNB |
| 2023-11-20 |
0.0600 BNB |
69,889.4820 LINK |
0.0606 BNB |
0.0565 BNB |
0.0576 BNB |
0.0568 BNB |
| 2023-11-19 |
0.0581 BNB |
58,069.7600 LINK |
0.0562 BNB |
0.0552 BNB |
0.0557 BNB |
0.0607 BNB |
| 2023-11-18 |
0.0554 BNB |
62,558.9200 LINK |
0.0560 BNB |
0.0541 BNB |
0.0548 BNB |
0.0561 BNB |
| 2023-11-17 |
0.0557 BNB |
67,876.3390 LINK |
0.0572 BNB |
0.0539 BNB |
0.0547 BNB |
0.0563 BNB |
| 2023-11-16 |
0.0585 BNB |
82,558.7800 LINK |
0.0593 BNB |
0.0564 BNB |
0.0576 BNB |
0.0576 BNB |
| 2023-11-15 |
0.0591 BNB |
65,736.8220 LINK |
0.0577 BNB |
0.0575 BNB |
0.0580 BNB |
0.0599 BNB |
| 2023-11-14 |
0.0591 BNB |
123,023.6200 LINK |
0.0595 BNB |
0.0567 BNB |
0.0581 BNB |
0.0578 BNB |
| 2023-11-13 |
0.0623 BNB |
66,557.5980 LINK |
0.0648 BNB |
0.0594 BNB |
0.0601 BNB |
0.0597 BNB |
| 2023-11-12 |
0.0641 BNB |
78,111.9430 LINK |
0.0656 BNB |
0.0628 BNB |
0.0637 BNB |
0.0650 BNB |
| 2023-11-11 |
0.0621 BNB |
101,683.9420 LINK |
0.0619 BNB |
0.0593 BNB |
0.0603 BNB |
0.0646 BNB |
| 2023-11-10 |
0.0588 BNB |
92,297.5400 LINK |
0.0580 BNB |
0.0558 BNB |
0.0564 BNB |
0.0620 BNB |
| 2023-11-09 |
0.0597 BNB |
117,324.7920 LINK |
0.0606 BNB |
0.0566 BNB |
0.0580 BNB |
0.0582 BNB |
| 2023-11-08 |
0.0564 BNB |
69,416.2920 LINK |
0.0530 BNB |
0.0521 BNB |
0.0529 BNB |
0.0604 BNB |
| 2023-11-07 |
0.0520 BNB |
54,080.1640 LINK |
0.0509 BNB |
0.0505 BNB |
0.0511 BNB |
0.0530 BNB |
| 2023-11-06 |
0.0508 BNB |
60,570.3050 LINK |
0.0501 BNB |
0.0493 BNB |
0.0498 BNB |
0.0510 BNB |
| 2023-11-05 |
0.0499 BNB |
60,324.1000 LINK |
0.0484 BNB |
0.0480 BNB |
0.0484 BNB |
0.0499 BNB |
| 2023-11-04 |
0.0488 BNB |
23,608.4030 LINK |
0.0497 BNB |
0.0476 BNB |
0.0479 BNB |
0.0486 BNB |
| 2023-11-03 |
0.0483 BNB |
61,919.8800 LINK |
0.0474 BNB |
0.0461 BNB |
0.0471 BNB |
0.0500 BNB |
| 2023-11-02 |
0.0488 BNB |
37,166.7060 LINK |
0.0512 BNB |
0.0472 BNB |
0.0475 BNB |
0.0476 BNB |
| 2023-11-01 |
0.0493 BNB |
47,931.6450 LINK |
0.0502 BNB |
0.0470 BNB |
0.0485 BNB |
0.0510 BNB |
| 2023-10-31 |
0.0506 BNB |
47,714.2910 LINK |
0.0492 BNB |
0.0489 BNB |
0.0497 BNB |
0.0503 BNB |
| 2023-10-30 |
0.0498 BNB |
47,093.0930 LINK |
0.0488 BNB |
0.0484 BNB |
0.0488 BNB |
0.0491 BNB |
| 2023-10-29 |
0.0488 BNB |
27,653.0740 LINK |
0.0485 BNB |
0.0479 BNB |
0.0484 BNB |
0.0492 BNB |
| 2023-10-28 |
0.0498 BNB |
31,749.6930 LINK |
0.0498 BNB |
0.0480 BNB |
0.0483 BNB |
0.0483 BNB |
| 2023-10-27 |
0.0492 BNB |
43,430.8050 LINK |
0.0488 BNB |
0.0476 BNB |
0.0482 BNB |
0.0494 BNB |
| 2023-10-26 |
0.0484 BNB |
16,468.7200 LINK |
0.0498 BNB |
0.0472 BNB |
0.0476 BNB |
0.0494 BNB |
| 2023-10-25 |
0.0497 BNB |
33,380.1140 LINK |
0.0460 BNB |
0.0459 BNB |
0.0485 BNB |
0.0492 BNB |
| 2023-10-24 |
0.0451 BNB |
31,351.8910 LINK |
0.0463 BNB |
0.0434 BNB |
0.0445 BNB |
0.0453 BNB |
| 2023-10-23 |
0.0474 BNB |
65,515.6670 LINK |
0.0470 BNB |
0.0448 BNB |
0.0458 BNB |
0.0463 BNB |
| 2023-10-22 |
0.0443 BNB |
53,260.1590 LINK |
0.0415 BNB |
0.0413 BNB |
0.0424 BNB |
0.0465 BNB |
| 2023-10-21 |
0.0399 BNB |
43,669.9790 LINK |
0.0357 BNB |
0.0356 BNB |
0.0358 BNB |
0.0416 BNB |
| 2023-10-20 |
0.0354 BNB |
4,783.5810 LINK |
0.0346 BNB |
0.0345 BNB |
0.0346 BNB |
0.0357 BNB |
| 2023-10-19 |
0.0349 BNB |
4,390.5060 LINK |
0.0350 BNB |
0.0346 BNB |
0.0347 BNB |
0.0346 BNB |
| 2023-10-18 |
0.0348 BNB |
3,023.0160 LINK |
0.0346 BNB |
0.0345 BNB |
0.0346 BNB |
0.0350 BNB |
| 2023-10-17 |
0.0347 BNB |
5,236.3470 LINK |
0.0350 BNB |
0.0341 BNB |
0.0345 BNB |
0.0347 BNB |
| 2023-10-16 |
0.0353 BNB |
4,806.7980 LINK |
0.0354 BNB |
0.0348 BNB |
0.0350 BNB |
0.0352 BNB |
| 2023-10-15 |
0.0351 BNB |
8,783.4400 LINK |
0.0354 BNB |
0.0340 BNB |
0.0350 BNB |
0.0353 BNB |
| 2023-10-14 |
0.0353 BNB |
830.0590 LINK |
0.0352 BNB |
0.0350 BNB |
0.0351 BNB |
0.0355 BNB |
| 2023-10-13 |
0.0351 BNB |
3,105.2280 LINK |
0.0351 BNB |
0.0346 BNB |
0.0349 BNB |
0.0352 BNB |
| 2023-10-12 |
0.0353 BNB |
2,384.3450 LINK |
0.0358 BNB |
0.0348 BNB |
0.0350 BNB |
0.0351 BNB |
| 2023-10-11 |
0.0353 BNB |
2,651.3600 LINK |
0.0348 BNB |
0.0348 BNB |
0.0349 BNB |
0.0358 BNB |
| 2023-10-10 |
0.0350 BNB |
6,066.7640 LINK |
0.0354 BNB |
0.0342 BNB |
0.0348 BNB |
0.0348 BNB |
| 2023-10-09 |
0.0356 BNB |
5,148.4720 LINK |
0.0363 BNB |
0.0352 BNB |
0.0354 BNB |
0.0354 BNB |